Lumber Physical Sep '24 (LBU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU24 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 480.00 | 62.97 | 331.75 | ||
| High | 484.50 | 63.11 | 334.45 | ||
| Low | 478.00 | 62.20 | 331.00 | ||
| Latest | 480.00s | 62.60 | 332.20 | ||
| Change | -7.00 | -0.57 | -0.05 | ||
| % Change | -1.44% | -0.90% | -0.02% | ||
| Volume | 55 | 12,588 | 2,067 | ||
| 20-Day Average Volume | 792 | 24,639 | 13,840 | ||
| Previous Close | 487.00 | 63.17 | 332.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.17 | 64.18 | 355.05 | ||
| 20-Day Raw Stochastic | 6.67% | 11.24% | 1.89% | ||
| 20-Day Relative Strength | 42.81 | 36.33 | 38.84 | ||
| Weighted Alpha | -15.86 | -11.56 | -6.05 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 09/06/24 | -0.59% since 01/26/26 | -6.84% since 01/26/26 | ||
| Low | 476.00 on 09/10/24 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 493.00 on 09/11/24 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 08/13/24 | -2.20% since 01/02/26 | -7.11% since 01/02/26 | ||
| Low | 476.00 on 09/10/24 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 536.00 on 08/19/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 06/13/24 | -6.19% since 10/31/25 | -10.84% since 10/31/25 | ||
| Low | 455.50 on 07/16/24 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 537.50 on 08/12/24 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -23.81% since 03/13/24 | -7.52% since 08/01/25 | +22.47% since 08/01/25 | ||
| Low | 455.50 on 07/16/24 | 62.20 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 633.00 on 03/25/24 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||