Lumber Physical Sep '24 (LBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU24 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 480.00 | 79.22 | 314.00 | ||
| High | 484.50 | 79.27 | 318.05 | ||
| Low | 478.00 | 77.73 | 311.35 | ||
| Latest | 480.00s | 78.37 | 314.90 | ||
| Change | -7.00 | -0.93 | +2.30 | ||
| % Change | -1.44% | -1.17% | +0.74% | ||
| Volume | 55 | 13,391 | 5,376 | ||
| 20-Day Average Volume | 792 | 28,336 | 25,155 | ||
| Previous Close | 487.00 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.17 | 78.99 | 304.58 | ||
| 20-Day Raw Stochastic | 6.67% | 39.81% | 55.45% | ||
| 20-Day Relative Strength | 42.81 | 47.88 | 55.98 | ||
| Weighted Alpha | -15.86 | +13.86 | +15.28 | ||
| Today's Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 09/06/24 | -3.77% since 07/10/26 | -6.10% since 07/10/26 | ||
| Low | 476.00 on 09/10/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 493.00 on 09/11/24 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 08/13/24 | -1.65% since 06/17/26 | +15.43% since 06/17/26 | ||
| Low | 476.00 on 09/10/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 536.00 on 08/19/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 06/13/24 | -2.52% since 04/17/26 | +14.98% since 04/17/26 | ||
| Low | 455.50 on 07/16/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 537.50 on 08/12/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -23.81% since 03/13/24 | +13.63% since 01/16/26 | -3.58% since 01/16/26 | ||
| Low | 455.50 on 07/16/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 633.00 on 03/25/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||