Lumber Physical Sep '24 (LBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU24 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 480.00 | 68.26 | 284.55 | ||
| High | 484.50 | 68.63 | 293.50 | ||
| Low | 478.00 | 67.96 | 281.60 | ||
| Latest | 480.00s | 67.99 | 292.85s | ||
| Change | -7.00 | -0.20 | +7.70 | ||
| % Change | -1.44% | -0.29% | +2.70% | ||
| Volume | 55 | 5,371 | 16,952 | ||
| 20-Day Average Volume | 792 | 34,330 | 16,109 | ||
| Previous Close | 487.00 | 68.19 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.17 | 65.23 | 286.85 | ||
| 20-Day Raw Stochastic | 6.67% | 86.10% | 66.54% | ||
| 20-Day Relative Strength | 42.81 | 65.53 | 45.64 | ||
| Weighted Alpha | -15.86 | -2.23 | -17.41 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 09/06/24 | +4.17% since 03/10/26 | -1.36% since 03/09/26 | ||
| Low | 476.00 on 09/10/24 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 493.00 on 09/11/24 | 68.75 on 03/16/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 08/13/24 | +6.88% since 02/17/26 | -1.83% since 02/13/26 | ||
| Low | 476.00 on 09/10/24 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 536.00 on 08/19/24 | 68.75 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 06/13/24 | +5.41% since 12/17/25 | -12.97% since 12/16/25 | ||
| Low | 455.50 on 07/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 537.50 on 08/12/24 | 68.75 on 03/16/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -23.81% since 03/13/24 | -3.57% since 09/17/25 | -22.36% since 09/16/25 | ||
| Low | 455.50 on 07/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 633.00 on 03/25/24 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||