Lumber Physical Sep '24 (LBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU24 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 480.00 | 65.50 | 288.15 | ||
| High | 484.50 | 65.64 | 291.45 | ||
| Low | 478.00 | 65.18 | 280.95 | ||
| Latest | 480.00s | 65.34 | 285.70s | ||
| Change | -7.00 | -0.29 | +0.30 | ||
| % Change | -1.44% | -0.44% | +0.11% | ||
| Volume | 55 | 3,019 | 15,226 | ||
| 20-Day Average Volume | 792 | 28,342 | 17,660 | ||
| Previous Close | 487.00 | 65.63 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.17 | 64.38 | 305.44 | ||
| 20-Day Raw Stochastic | 6.67% | 77.64% | 13.23% | ||
| 20-Day Relative Strength | 42.81 | 53.49 | 33.02 | ||
| Weighted Alpha | -15.86 | -7.12 | -19.03 | ||
| Today's Opinion | 72% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 09/06/24 | +1.92% since 02/13/26 | -3.95% since 02/12/26 | ||
| Low | 476.00 on 09/10/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 493.00 on 09/11/24 | 65.72 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 08/13/24 | -0.18% since 01/23/26 | -13.40% since 01/20/26 | ||
| Low | 476.00 on 09/10/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 536.00 on 08/19/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 06/13/24 | +0.45% since 11/21/25 | -20.53% since 11/20/25 | ||
| Low | 455.50 on 07/16/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 537.50 on 08/12/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -23.81% since 03/13/24 | -7.96% since 08/22/25 | -14.92% since 08/20/25 | ||
| Low | 455.50 on 07/16/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 633.00 on 03/25/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||