Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Sep '24 (LBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
09/25/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Lumber Physical Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
5,529 (-70)
2,694 (-265)
Non-Commercials - Long / Short
2,003 (-190)
5,011 (-53)
Producers - Long / Short
4,968 (-64)
1,903 (-287)
Swap Dealers - Long / Short
561 (-6)
791 (+22)
Managed Money - Long / Short
454 (+7)
4,369 (-32)
Other Reportables - Long / Short
1,549 (-197)
642 (-21)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
476.00 +0.84%
on 09/10/24
536.00 -10.45%
on 08/19/24
-39.50 (-7.60%)
since 08/13/24
3-Month
455.50 +5.38%
on 07/16/24
537.50 -10.70%
on 08/12/24
-14.50 (-2.93%)
since 06/13/24
52-Week
455.50 +5.38%
on 07/16/24
635.50 -24.47%
on 03/12/24
-59.50 (-11.03%)
since 09/13/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rebounds Higher on Tuesday

Cotton futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down 18 cents per barrel on the day at $66.13. The US dollar index...

CTK26 : 65.56s (+0.64%)
CTH26 : 63.56s (unch)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,290s (-2.00%)
HEJ26 : 95.800s (+2.24%)
GFJ26 : 362.200s (+0.24%)
OJK26 : 175.50s (+6.04%)
BDG26 : 163.1250s (-0.53%)
LEJ26 : 239.100s (-0.06%)
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.24%). Sugar prices settled mixed on Tuesday, with NY sugar climbing...

SBK26 : 14.01s (+0.07%)
^USDBRL : 5.15380 (-0.01%)
SWK26 : 407.20s (-0.24%)
Cocoa Prices Settle Lower on Abundant Supplies

May ICE NY cocoa (CCK26 ) on Tuesday closed down -25 (-0.81%), and March ICE London cocoa #7 (CAH26 ) closed down -36 (-1.65%). Cocoa prices moved lower on Tuesday, with May NY cocoa posting a contract...

CCK26 : 3,078s (-0.81%)
CAK26 : 2,159s (-2.00%)
Coffee Prices Rebound as Brazilian Real Strength Fuels Short Covering

May arabica coffee (KCK26 ) on Tuesday closed up +7.45 (+2.68%), and May ICE robusta coffee (RMK26 ) closed up +80 (+2.25%). Coffee prices recovered from early losses on Tuesday and rallied sharply, with...

^USDBRL : 5.15380 (-0.01%)
RMK26 : 3,640s (+2.25%)
KCK26 : 285.50s (+2.68%)
Cotton Rebounding on Tuesday

Cotton futures are showing 50 to 65 point gains across most contracts on Tuesday, with March down 41 points on thin trade. Crude oil futures are down 52 cents per barrel on the day at $65.81. The US dollar...

CTK26 : 65.56s (+0.64%)
CTH26 : 63.56s (unch)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices are mixed today, with NY sugar climbing to a 2.5-week high....

SBK26 : 14.01s (+0.07%)
^USDBRL : 5.15380 (-0.01%)
SWK26 : 407.20s (-0.24%)
Cocoa Prices Retreat as Global Supplies Climb

May ICE NY cocoa (CCK26 ) today is down -34 (-1.10%), and March ICE London cocoa #7 (CAH26 ) is down -41 (-1.88%). Cocoa prices are sliding today, with May NY cocoa posting a contract low and Mar London...

CCK26 : 3,078s (-0.81%)
CAK26 : 2,159s (-2.00%)
Brazilian Real Strength Spurs Short Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +6.00 (+2.16%), and May ICE robusta coffee (RMK26 ) is up +72 (+2.02%). Coffee prices recovered from early losses today and are moving higher, with arabica rebounding...

^USDBRL : 5.15380 (-0.01%)
RMK26 : 3,640s (+2.25%)
KCK26 : 285.50s (+2.68%)
Cotton Back to Strength on Tuesday AM Trade

Cotton price action is up 55 to 65 points early on Tuesday morning. Futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures...

CTK26 : 65.56s (+0.64%)
CTH26 : 63.56s (unch)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 490.17
2nd Resistance Point 487.33
1st Resistance Point 483.67
Last Price 480.00s
1st Support Level 477.17
2nd Support Level 474.33
3rd Support Level 470.67

See More

52-Week High 635.50
Fibonacci 61.8% 566.74
Fibonacci 50% 545.50
Fibonacci 38.2% 524.26
Last Price 480.00s
52-Week Low 455.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar