Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipatha.B Coffee Subindex TR ETN (JO)

Ipatha.B Coffee Subindex TR ETN (JO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family iPath
  • Assets Under Management 92,628,000
  • Shares Outstanding, K 2,490
  • 60-Month Beta 0.05
Trade JO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A
  • Most Recent Dividend N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview

Details
  • Implied Volatility 33.73%
  • Historical Volatility 29.27%
  • IV Percentile 16%
  • IV Rank 11.72%
  • IV High 59.96% on 06/12/20
  • IV Low 30.25% on 03/22/21
  • Put/Call Vol Ratio 0.04
  • Today's Volume 784
  • Volume Avg (30-Day) 306
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 6,272
  • Open Int (30-Day) 5,507

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.85 +6.74%
on 03/31/21
39.21 -5.13%
on 03/16/21
-1.41 (-3.65%)
since 03/12/21
3-Month
34.85 +6.74%
on 03/31/21
40.51 -8.18%
on 02/25/21
+1.64 (+4.61%)
since 01/12/21
52-Week
29.20 +27.40%
on 06/15/20
40.70 -8.60%
on 09/04/20
-0.35 (-0.92%)
since 04/09/20

Most Recent Stories

More News
Strong Start to 2021 as Stocks Rise in Q1

Strong Start to 2021 as Stocks Rise in Q1

AA : 31.77 (+1.31%)
JO : 37.20 (+1.17%)
VIRT : 31.32 (+1.21%)
LAC : 14.08 (-5.31%)
NVDA : 608.36 (+5.62%)
TWST : 129.01 (-2.44%)
NTLA : 68.41 (-3.16%)
MRNA : 139.40 (-1.08%)
FB : 311.54 (-0.29%)
AAPL : 131.24 (-1.32%)
AMZN : 3,379.39 (+0.21%)
NFLX : 552.78 (-0.46%)
TSLA : 701.98 (+3.69%)
MSFT : 255.91 (+0.02%)
5 Top ETF Areas in Green Last Week in a Red Market

Wall Street crashed last week. Rising rate worries led to the underperformance.

XES : 50.70 (-0.72%)
FRAK : 105.13 (-1.04%)
JETS : 26.78 (-1.90%)
OIH : 183.42 (-0.59%)
PXE : 14.23 (-2.06%)
JO : 37.20 (+1.17%)
PEJ : 46.19 (-1.22%)
CHIR : 16.97 (-0.64%)
Dow Stays in Record Territory to Start Short Week

Dow Stays in Record Territory to Start Short Week

BABA : 244.01 (+9.27%)
VIRT : 31.32 (+1.21%)
SWKS : 188.12 (-0.32%)
MAR : 149.35 (+0.59%)
INTU : 415.93 (-0.40%)
NUAN : 52.85 (+15.95%)
F : 12.38 (-1.04%)
CWH : 39.97 (+4.44%)
TMHC : 31.98 (+1.07%)
EMKR : 6.27 (+0.64%)
PRIM : 34.06 (-1.73%)
TEX : 45.79 (+2.62%)
SQ : 265.20 (+1.36%)
CDAY : 90.83 (+1.30%)
HTHT : 54.24 (-1.36%)
VLO : 70.30 (-1.11%)
XPO : 134.75 (+2.60%)
CCJ : 16.75 (-2.67%)
SLB : 26.54 (-0.82%)
JO : 37.20 (+1.17%)
TAL : 58.46 (-0.09%)
TDC : 39.55 (-0.90%)
VSAT : 46.69 (-4.56%)
NIB : 29.76 (+0.61%)
BMRN : 77.11 (+0.05%)
AA : 31.77 (+1.31%)
VSTO : 32.63 (+3.06%)
KBH : 49.09 (+0.06%)
SAVA : 35.96 (-13.50%)
X : 21.23 (-3.59%)
APHA : 13.95 (-14.31%)
HEXO : 5.87 (-9.13%)
ACB : 8.09 (-9.20%)
Stocks Go Up as the President Goes Home

Stocks Go Up as the President Goes Home

SNBR : 124.82 (-3.24%)
DHI : 93.75 (-0.19%)
JO : 37.20 (+1.17%)
PALL : 251.43 (+1.62%)
FXE : 111.53 (+0.04%)
DKS : 83.50 (+1.63%)
SEE : 47.29 (+1.29%)
LEN : 104.86 (-0.63%)
BMCH : 53.68 (-3.24%)
JBL : 53.68 (+0.45%)
LKQ : 44.19 (+0.25%)
MAT : 20.26 (+0.55%)
SPWH : 17.61 (+0.34%)
NFLX : 552.78 (-0.46%)
AAPL : 131.24 (-1.32%)
5 Top-Performing ETF Areas of Last Week

Wall Street gave a subdued performance last week. The S&P 500, the Dow Jones and the Nasdaq lost about 2.3%, 1.8% and 3.3%, respectively, past week.

VXX : 10.16 (-1.45%)
BRF : 19.96 (-1.33%)
JO : 37.20 (+1.17%)
EWZS : 16.03 (-0.99%)
GAZ : 14.82 (+1.58%)
PALL : 251.43 (+1.62%)
Another Session of New Highs for the NASDAQ and S&P

Another Session of New Highs for the NASDAQ and S&P

SGMO : 11.06 (+0.36%)
LINC : 6.29 (-1.72%)
SQQQ : 11.12 (+0.45%)
LOGI : 108.14 (-0.80%)
AAPL : 131.24 (-1.32%)
UCO : 54.45 (+1.43%)
JO : 37.20 (+1.17%)
PDD : 133.77 (-2.80%)
TIF : 131.46 (unch)
NFLX : 552.78 (-0.46%)
YNDX : 62.85 (+1.34%)
FB : 311.54 (-0.29%)
AMZN : 3,379.39 (+0.21%)
GOOG : 2,254.79 (-1.36%)
CRM : 228.76 (-1.09%)
AMGN : 248.94 (unch)
HON : 228.60 (+0.71%)
XOM : 55.50 (-0.66%)
PFE : 36.97 (+1.01%)
RTX : 78.72 (+0.55%)
2 Agricultural ETFs Benefit From the Coronavirus Scare

These agricultural items witnessed strong demand amid the coronavirus-led lockdowns across the globe.

WEAT : 6.12 (-1.61%)
JO : 37.20 (+1.17%)
Best & Worst ETF Areas of March

These are the best and worst-performing ETFs of March.

USO : 40.90 (+0.64%)
VXX : 10.16 (-1.45%)
XES : 50.70 (-0.72%)
MORT : 18.93 (+0.69%)
AMZA : 24.29 (-0.61%)
ZROZ : 134.40 (-0.06%)
JO : 37.20 (+1.17%)
EWZS : 16.03 (-0.99%)
DWSH : 9.17 (-0.54%)
Soft Commodity ETFs Showing Better Resistance to Virus

Agricultural or soft commodity ETFs have been outperforming the broader market.

CORN : 17.65 (-0.62%)
SOYB : 21.16 (-0.88%)
WEAT : 6.12 (-1.61%)
JO : 37.20 (+1.17%)
NASDAQ Hits Another Closing High Despite Apple's Warning

NASDAQ Hits Another Closing High Despite Apple's Warning

PPLT : 109.98 (-2.56%)
SCCO : 70.39 (-0.83%)
JO : 37.20 (+1.17%)
RUTH : 24.77 (+0.49%)
APAM : 54.51 (+2.16%)
DAR : 69.95 (-5.56%)
THC : 52.39 (+0.38%)
DBD : 13.74 (+0.15%)
SAVE : 36.01 (-3.28%)
TGNA : 20.61 (+1.03%)
TPX : 38.86 (-0.18%)
GDS : 76.45 (-2.39%)
MGM : 41.16 (-1.46%)
SEIC : 63.56 (+1.36%)
EIGI : 9.49 (unch)
SPWR : 28.20 (-5.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iPath Series B Bloomberg Coffee Subindex Total Return ETN are designed to provide exposure to the Bloomberg Coffee Subindex Total Return. The ETNs are riskier than ordinary unsecured debt securities and have no principal protection. The ETNs are unsecured debt obligations of the issuer, Barclays...

See More

Key Turning Points

3rd Resistance Point 38.03
2nd Resistance Point 37.68
1st Resistance Point 37.44
Last Price 37.20
1st Support Level 36.85
2nd Support Level 36.50
3rd Support Level 36.26

See More

52-Week High 40.70
Last Price 37.20
Fibonacci 61.8% 36.31
Fibonacci 50% 34.95
Fibonacci 38.2% 33.59
52-Week Low 29.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar