Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ipatha.B Sugar Subindex TR ETN (SGG)

Ipatha.B Sugar Subindex TR ETN (SGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family iPath
  • Assets Under Management 26,808,000
  • Shares Outstanding, K 480
  • 60-Month Beta 0.44
Trade SGG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 36.83% ( -3.91%)
  • Historical Volatility 32.08%
  • IV Percentile 76%
  • IV Rank 40.15%
  • IV High 73.48% on 05/11/22
  • IV Low 12.23% on 04/27/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 91
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 1.86
  • Today's Open Interest 229
  • Open Int (30-Day) 263

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.79 +5.80%
on 08/01/22
60.56 -7.78%
on 07/18/22
-2.06 (-3.56%)
since 07/08/22
3-Month
52.79 +5.80%
on 08/01/22
63.90 -12.60%
on 05/27/22
-0.65 (-1.15%)
since 05/10/22
52-Week
52.79 +5.80%
on 08/01/22
63.90 -12.60%
on 05/27/22
-5.09 (-8.36%)
since 08/10/21

Most Recent Stories

More News
Sugar Sours as it Falls Below Support

Sugar can be a highly volatile commodity member of the soft commodities sector. Sugar futures rallied from just over nine cents per pound in early 2020 to a high of 20.69 cents in November 2021. The trend...

SBV22 : 18.28s (+1.67%)
ICE : 106.05 (+1.09%)
CANE : 9.03 (+1.01%)
SGG : 55.85 (+1.34%)
CLU22 : 91.82 (-0.12%)
NGU22 : 8.270 (+0.83%)
LUU22 : 338.50s (+8.27%)
Raw Sugar (SB) Weekly MACD Green Line Flattening

Raw Sugar (SBV22) has spent most of this week consolidating last week’s strong bounce as seen by the near complete weekly Doji. Odds appear decent for an extension of last week’s gains sometime next...

SBV22 : 18.28s (+1.67%)
SGG : 55.85 (+1.34%)
Raw Sugar (SB) Testing Weekly Chart Descending Wedge Resistance

Raw Sugar (SBV22) is making progress in halting the correction since the May peak, closing yesterday at downchannel resistance (on the 4hr and daily chart).  Any weekly close above the descending wedge...

SBV22 : 18.28s (+1.67%)
SGG : 55.85 (+1.34%)
Raw Sugar (SB) Weekly Doji Near 2022 High

Raw Sugar (SBN22) is in the advanced stages of a Bull Flag consolidation (since August/September).  With SB having bounced yesterday off prior downchannel resistance (on the 4hr chart), odds are elevated...

SBN22 : 18.83s (+1.51%)
SGG : 55.85 (+1.34%)
Raw Sugar (SB) Weekly MACD Trying to Negatively Cross

Raw Sugar (SBN22) is trying to halt a 3 week plus slide from its 2022 high, but remains vulnerable to deepening in its consolidation and retesting the March low sometime in May.  Nevertheless, SB does...

SBN22 : 18.83s (+1.51%)
SGG : 55.85 (+1.34%)
Raw Sugar (SB) 6 Month Plus Bull Flag Consolidation Near Complete

Raw Sugar (SBN22) is showing early signs of trying to halt its near 2 week consolidation with yesterday’s 1% plus rebound.  Nevertheless, SB’s upchannel support (on the weekly chart) remains at risk...

SBN22 : 18.83s (+1.51%)
SGG : 55.85 (+1.34%)
Raw Sugar Weekly Doji Near Key .20 Level

Raw Sugar (SBN22) spent the past week consolidating the Bull Flag extension from the prior week, closing the Good Friday holiday-shortened week around the psychologically key 0.20 whole figure level. ...

SBN22 : 18.83s (+1.51%)
SGG : 55.85 (+1.34%)
Raw Sugar (SB) Weekly MACD Positively Crossing

Raw Sugar (SBK22) consolidated yesterday for a 4th straight day within a near complete triangle (on the daily chart).  Significantly, SB is bouncing off the prior downchannel resistance (on the weekly...

SBK22 : 19.35s (-0.36%)
SGG : 55.85 (+1.34%)
Raw Sugar (SB) Weekly MACD Trying to Positively Cross

Raw Sugar (SBK22) edged higher with its daily Gravestone yesterday, showing renewed efforts at halting the slide from last week’s high.  Significantly, odds are high for SB to find support at the prior...

SBK22 : 19.35s (-0.36%)
SGG : 55.85 (+1.34%)
Raw Sugar (SB) Reclaims 50% Fib Retrace of Nov-Feb Slide

Raw Sugar (SBK22) surged more than 1.5% yesterday, gaining for a 3rd straight day.  Significantly, SB is suddenly at a 2022 high, and has reclaimed the 50% Fib retrace of the November to February slide. ...

SBK22 : 19.35s (-0.36%)
SGG : 55.85 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iPath® Series B Bloomberg Sugar Subindex Total Return ETNs were designed to provide exposure to the Bloomberg Sugar Subindex Total Return.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 56.29
2nd Resistance Point 56.07
1st Resistance Point 55.96
Last Price 55.85
1st Support Level 55.63
2nd Support Level 55.41
3rd Support Level 55.30

See More

52-Week High 63.90
Fibonacci 61.8% 59.66
Fibonacci 50% 58.35
Fibonacci 38.2% 57.03
Last Price 55.85
52-Week Low 52.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar