Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBV26 | SDH27 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 16.75 | 0.00 | 177.05 | |
| High | 88.77 | 16.85 | 37.50 | 177.26 | |
| Low | 87.64 | 16.50 | 37.50 | 173.68 | |
| Last | 87.97 | 16.60s | 37.50s | 174.73 | |
| Change | +1.12 | -0.22 | unch | -2.32 | |
| Percent Change | +1.28% | -1.31% | unch | -1.31% | |
| Volume | 1,400 | 80,211 | 0 | 0 | |
| 20-Day Average Volume | 5,245 | 88,833 | 43 | 0 | |
| Previous | 86.85 | 16.82 | 37.50 | 177.05 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 15.34 | 37.23 | 161.50 | |
| 20-Day Raw Stochastic | 22.83% | 81.39% | 100.00% | 81.38% | |
| 20-Day Relative Strength | 51.56 | 66.88 | 59.31 | 67.41 | |
| Weighted Alpha | +59.04 | +5.67 | +7.45 | +8.64 | |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | |
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +0.91% since 08/07/26 | unch since 08/07/26 | +0.91% since 08/07/26 | |
| Low | 86.26 on 06/05/23 | 16.22 on 08/12/26 | 37.50 on 08/14/26 | 170.84 on 08/12/26 | |
| High | 88.77 on 06/08/23 | 17.11 on 08/12/26 | 37.50 on 08/14/26 | 180.10 on 08/12/26 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | +11.56% since 07/14/26 | unch since 07/14/26 | +11.56% since 07/14/26 | |
| Low | 86.26 on 06/05/23 | 14.37 on 07/30/26 | 36.50 on 07/22/26 | 151.26 on 07/30/26 | |
| High | 94.48 on 05/10/23 | 17.11 on 08/12/26 | 37.50 on 08/14/26 | 180.10 on 08/12/26 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +7.17% since 05/14/26 | +0.86% since 05/14/26 | +10.74% since 05/14/26 | |
| Low | 69.82 on 03/15/23 | 13.74 on 06/22/26 | 36.50 on 07/22/26 | 144.63 on 06/22/26 | |
| High | 94.48 on 05/10/23 | 17.11 on 08/12/26 | 37.51 on 05/26/26 | 180.10 on 08/12/26 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +20.12% since 02/13/26 | +13.98% since 02/13/26 | +23.05% since 02/13/26 | |
| Low | 59.86 on 01/06/23 | 13.74 on 06/22/26 | 32.25 on 02/17/26 | 140.94 on 04/17/26 | |
| High | 94.48 on 05/10/23 | 17.11 on 08/12/26 | 37.51 on 05/26/26 | 180.10 on 08/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales, $M | 0 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |