Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBV26 | SDH27 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 14.36 | 37.00 | 151.26 | |
| High | 88.77 | 14.50 | 37.00 | 152.52 | |
| Low | 87.64 | 14.10 | 37.00 | 148.42 | |
| Latest | 87.97 | 14.13s | 37.00s | 148.84 | |
| Change | +1.12 | unch | unch | unch | |
| % Change | +1.28% | unch | unch | unch | |
| Volume | 1,400 | 74,777 | 100 | 0 | |
| 20-Day Average Volume | 5,245 | 75,517 | 32 | 0 | |
| Previous Close | 86.85 | 14.13 | 37.00 | 148.84 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 14.54 | 37.31 | 150.32 | |
| 20-Day Raw Stochastic | 22.83% | 6.72% | 0.00% | 26.70% | |
| 20-Day Relative Strength | 51.56 | 40.19 | 54.48 | 45.36 | |
| Weighted Alpha | +59.04 | -15.57 | +6.23 | -14.07 | |
| Today's Opinion | 72% Buy | 80% Sell | 8% Buy | 100% Sell | |
| Previous Opinion | 72% Buy | 80% Sell | 8% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -0.70% since 06/12/26 | -1.20% since 06/12/26 | -0.63% since 06/12/26 | |
| Low | 86.26 on 06/05/23 | 14.04 on 06/16/26 | 37.00 on 06/19/26 | 147.78 on 06/16/26 | |
| High | 88.77 on 06/08/23 | 14.50 on 06/19/26 | 37.45 on 06/15/26 | 152.52 on 06/19/26 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -8.60% since 05/19/26 | -1.33% since 05/19/26 | -5.80% since 05/19/26 | |
| Low | 86.26 on 06/05/23 | 14.04 on 06/16/26 | 37.00 on 06/19/26 | 145.89 on 05/28/26 | |
| High | 94.48 on 05/10/23 | 15.61 on 05/20/26 | 37.51 on 05/26/26 | 159.47 on 05/20/26 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | -10.29% since 03/19/26 | +6.47% since 03/19/26 | -8.30% since 03/19/26 | |
| Low | 69.82 on 03/15/23 | 13.82 on 04/17/26 | 34.00 on 04/10/26 | 140.94 on 04/17/26 | |
| High | 94.48 on 05/10/23 | 16.64 on 03/30/26 | 37.51 on 05/26/26 | 169.47 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -4.33% since 12/19/25 | +9.27% since 12/19/25 | -4.59% since 12/19/25 | |
| Low | 59.86 on 01/06/23 | 13.70 on 02/12/26 | 32.25 on 02/17/26 | 140.42 on 02/12/26 | |
| High | 94.48 on 05/10/23 | 16.64 on 03/30/26 | 37.51 on 05/26/26 | 169.47 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |