Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '22 (DXZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Advances with US-Iran Talks in Limbo

The dollar index (DXY00) on Tuesday rose by +0.29% and posted a 1-week high.  The dollar moved higher on Tuesday on the stronger-than-expected US Mar retail sales and Mar pending home sales reports.  The dollar gained further on Tuesday after stock prices slumped when Vice President Vance's trip to Pakistan to meet Iranian negotiators was put on hold after Iran failed to respond to US negotiating positions.

The dollar also has support on signs that Fed Chair nominee Kevin Warsh will support an independent Fed and prioritize low inflation.  Fed Chair nominee Warsh's prepared statement before the Senate Banking Committee said he is committed to ensuring that the conduct of monetary policy remains "strictly independent" and to keeping inflation in check, stating that price stability is a mandate for the Fed "without excuse or equivocation."   

US Mar retail sales rose +1.7% m/m, stronger than expectations of +1.4% m/m and the biggest increase in a year.  Also, Mar retail sa... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/09/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
8,110 (+184)
13,515 (-1,086)
Non-Commercials - Long / Short
18,970 (-4,114)
13,800 (-3,773)
Dealers / Intermediary - Long / Short
3,301 (+232)
10,473 (-66)
Asset / Manager - Long / Short
10,151 (-5,024)
1,613 (+84)
Leveraged Funds - Long / Short
10,581 (+854)
13,676 (-4,692)
Other Reportables - Long / Short
2,748 (-58)
1,254 (-251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.395 +1.16%
on 12/14/22
107.895 -3.06%
on 11/21/22
-2.231 (-2.09%)
since 11/18/22
3-Month
103.395 +1.16%
on 12/14/22
114.745 -8.85%
on 09/28/22
-4.871 (-4.45%)
since 09/19/22
52-Week
94.500 +10.68%
on 01/14/22
114.745 -8.85%
on 09/28/22
+8.192 (+8.50%)
since 12/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Advances with US-Iran Talks in Limbo

The dollar index (DXY00 ) on Tuesday rose by +0.29% and posted a 1-week high. The dollar moved higher on Tuesday on the stronger-than-expected US Mar retail sales and Mar pending home sales reports. ...

DXY00 : 98.378 (+0.29%)
GCM26 : 4,719.6s (-2.26%)
SIK26 : 76.488s (-4.44%)
^USDJPY : 159.370 (-0.01%)
^EURUSD : 1.17465 (+0.03%)
Dollar Climbs on Strong US Economic Reports

The dollar index (DXY00 ) today is up by +0.09%. The dollar is climbing today on a stronger-than-expected US Mar retail sales and Mar pending home sales reports. The dollar also has support on signs...

DXY00 : 98.378 (+0.29%)
GCM26 : 4,719.6s (-2.26%)
SIK26 : 76.488s (-4.44%)
^USDJPY : 159.370 (-0.01%)
^EURUSD : 1.17465 (+0.03%)
Dollar Weakens on Hopes US-Iran Peace Talks to Resume

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar gave up an early advance on Monday and turned lower after the New York Post reported that Vice President Vance is on his way to Pakistan...

DXY00 : 98.378 (+0.29%)
GCM26 : 4,719.6s (-2.26%)
SIK26 : 76.488s (-4.44%)
^USDJPY : 159.370 (-0.01%)
^EURUSD : 1.17465 (+0.03%)
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73385s (-0.12%)
D6M26 : 0.73385s (-0.12%)
Dollar Climbs as US-Iran War Tensions Rise

The dollar index (DXY00 ) today is up by +0.08%. The dollar is climbing today on ramped-up tensions in the Middle East after Iran on Saturday said the Strait of Hormuz was closed for shipping following...

DXY00 : 98.378 (+0.29%)
GCM26 : 4,719.6s (-2.26%)
SIK26 : 76.488s (-4.44%)
^USDJPY : 159.370 (-0.01%)
^EURUSD : 1.17465 (+0.03%)
Aussie Extends Rally as Risk Appetite Lifts Commodity Currencies

AUDUSD is recovering very nicely, as we identified that the three-wave retracement from the March highs likely completed at 0.6833, followed by a strong move out of the corrective channel, which confirmed...

Dollar Drops on Middle East Peace Optimism

The dollar index (DXY00 ) on Friday fell to a 7-week low and finished down by -0.15%. The dollar came under pressure Friday in hopes that an end to the war in Iran is near, curbing safe-haven demand for...

DXY00 : 98.378 (+0.29%)
GCM26 : 4,719.6s (-2.26%)
SIK26 : 76.488s (-4.44%)
^USDJPY : 159.370 (-0.01%)
^EURUSD : 1.17465 (+0.03%)
Is the U.S. Dollar Index Heading for Lower Lows?

The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the index has made higher lows and higher highs, while...

$DXY : 98.38 (+0.29%)
UUP : 27.47 (+0.55%)
UDN : 18.27 (-0.44%)
Dollar Sinks as Iran Says Hormuz is Open

The dollar index (DXY00 ) today fell to a 7-week low and is down by -0.45%. The dollar is under pressure today in hopes that an end to the war in Iran is near, curbing safe-haven demand for the dollar....

DXY00 : 98.378 (+0.29%)
GCM26 : 4,719.6s (-2.26%)
SIK26 : 76.488s (-4.44%)
^USDJPY : 159.370 (-0.01%)
^EURUSD : 1.17465 (+0.03%)
Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.378 (+0.29%)
GCM26 : 4,719.6s (-2.26%)
SIK26 : 76.488s (-4.44%)
^USDJPY : 159.370 (-0.01%)
^EURUSD : 1.17465 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 105.288
2nd Resistance Point 104.972
1st Resistance Point 104.783
Last Price 104.595s
1st Support Level 104.278
2nd Support Level 103.962
3rd Support Level 103.773

See More

52-Week High 114.745
Fibonacci 61.8% 107.011
Fibonacci 50% 104.622
Last Price 104.595s
Fibonacci 38.2% 102.234
52-Week Low 94.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.