Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '22 (DXZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00) on Tuesday rose slightly by +0.03%.  The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields.  The 10-year T-note yield rose to a 2-week high on Tuesday at 4.43%, which strengthened the dollar's interest rate differentials.  Weakness in the yen also benefited the dollar as the yen tumbled to a 2-week low against the dollar on Tuesday.  Gains in the dollar were limited as stocks stabilized after President Trump late Monday signaled that he is open to further negotiations on tariffs.   

Late Monday, President Trump said he's still open to additional negotiations and that the August 1 deadline for higher tariff rates was "not 100% firm," adding, "we're not going to be unfair" and would look favorably on countries continuing to offer additional concessions. 

The markets are discounting a 5% chance of a -25 bp rate cut at the July 29-30 FOMC meeting.

EUR/USD (^EURUSD) on Tuesday recovered from a 1-... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/09/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
13,540 (+923)
8,426 (+2,557)
Non-Commercials - Long / Short
16,873 (+3,590)
21,155 (+1,838)
Dealers / Intermediary - Long / Short
9,393 (-20)
0 (unch)
Asset / Manager - Long / Short
3,325 (-96)
11,445 (+2,707)
Leveraged Funds - Long / Short
14,869 (+4,146)
12,117 (+1,004)
Other Reportables - Long / Short
2,461 (+619)
5,654 (+820)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.395 +1.16%
on 12/14/22
107.895 -3.06%
on 11/21/22
-2.231 (-2.09%)
since 11/18/22
3-Month
103.395 +1.16%
on 12/14/22
114.745 -8.85%
on 09/28/22
-4.871 (-4.45%)
since 09/19/22
52-Week
94.500 +10.68%
on 01/14/22
114.745 -8.85%
on 09/28/22
+8.192 (+8.50%)
since 12/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.495 (+0.02%)
GCQ25 : 3,312.1 (-0.92%)
SIU25 : 36.910 (+0.02%)
^USDJPY : 146.542 (+0.32%)
^EURUSD : 1.17260 (+0.15%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.495 (+0.02%)
GCQ25 : 3,312.1 (-0.92%)
SIU25 : 36.910 (+0.02%)
^USDJPY : 146.542 (+0.32%)
^EURUSD : 1.17260 (+0.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.495 (+0.02%)
GCQ25 : 3,312.1 (-0.92%)
SIU25 : 36.910 (+0.02%)
^USDJPY : 146.542 (+0.32%)
^EURUSD : 1.17260 (+0.15%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.495 (+0.02%)
GCQ25 : 3,312.1 (-0.92%)
SIU25 : 36.910 (+0.02%)
^USDJPY : 146.542 (+0.32%)
^EURUSD : 1.17260 (+0.15%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.495 (+0.02%)
GCQ25 : 3,312.1 (-0.92%)
SIU25 : 36.910 (+0.02%)
^USDJPY : 146.542 (+0.32%)
^EURUSD : 1.17260 (+0.15%)
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.495 (+0.02%)
GCQ25 : 3,312.1 (-0.92%)
SIU25 : 36.910 (+0.02%)
^USDJPY : 146.542 (+0.32%)
^EURUSD : 1.17260 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 105.288
2nd Resistance Point 104.972
1st Resistance Point 104.783
Last Price 104.595s
1st Support Level 104.278
2nd Support Level 103.962
3rd Support Level 103.773

See More

52-Week High 114.745
Fibonacci 61.8% 107.011
Fibonacci 50% 104.622
Last Price 104.595s
Fibonacci 38.2% 102.234
52-Week Low 94.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar