U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 63,770 | 1,874.00 | ||
| High | 104.655 | 64,985 | 1,908.00 | ||
| Low | 104.150 | 61,700 | 1,801.00 | ||
| Latest | 104.595s | 61,725 | 1,822.50 | ||
| Change | -0.066 | -2,070 | -46.00 | ||
| % Change | -0.06% | -3.24% | -2.46% | ||
| Volume | 61 | 16,251 | 36,852 | ||
| 20-Day Average Volume | 30,218 | 39,051 | 60,552 | ||
| Previous Close | 104.661 | 63,795 | 1,868.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 85,971 | 2,819.18 | ||
| 20-Day Raw Stochastic | 28.14% | 1.78% | 0.25% | ||
| 20-Day Relative Strength | 40.07 | 23.66 | 25.18 | ||
| Weighted Alpha | +6.38 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | -24.99% since 01/30/26 | -31.94% since 01/30/26 | ||
| Low | 103.395 on 12/14/22 | 62,445 on 02/05/26 | 1,823.00 on 02/06/26 | ||
| High | 105.085 on 12/13/22 | 79,690 on 02/02/26 | 2,422.50 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | -32.30% since 01/06/26 | -44.14% since 01/06/26 | ||
| Low | 103.395 on 12/14/22 | 62,445 on 02/05/26 | 1,823.00 on 02/06/26 | ||
| High | 107.895 on 11/21/22 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | -38.66% since 11/06/25 | -45.83% since 11/06/25 | ||
| Low | 103.395 on 12/14/22 | 62,445 on 02/05/26 | 1,823.00 on 02/06/26 | ||
| High | 114.745 on 09/28/22 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | -43.87% since 08/29/25 | -59.57% since 08/29/25 | ||
| Low | 103.080 on 06/27/22 | 62,445 on 02/05/26 | 1,823.00 on 02/06/26 | ||
| High | 114.745 on 09/28/22 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||