U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 64,005 | 1,794.00 | ||
| High | 104.655 | 64,750 | 1,834.50 | ||
| Low | 104.150 | 63,795 | 1,702.00 | ||
| Latest | 104.595s | 64,335s | 1,824.00 | ||
| Change | -0.066 | +250 | +28.00 | ||
| % Change | -0.06% | +0.39% | +1.56% | ||
| Volume | 61 | 7,977 | 11,891 | ||
| 20-Day Average Volume | 30,218 | 33,718 | 20,124 | ||
| Previous Close | 104.661 | 64,085 | 1,796.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 62,734 | 1,699.95 | ||
| 20-Day Raw Stochastic | 28.14% | 63.38% | 81.56% | ||
| 20-Day Relative Strength | 40.07 | 45.56 | 47.84 | ||
| Weighted Alpha | +6.38 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | +3.94% since 07/02/26 | +5.37% since 07/02/26 | ||
| Low | 103.395 on 12/14/22 | 61,025 on 07/09/26 | 1,668.00 on 07/06/26 | ||
| High | 105.085 on 12/13/22 | 64,915 on 07/10/26 | 1,840.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | +2.79% since 06/10/26 | +9.61% since 06/10/26 | ||
| Low | 103.395 on 12/14/22 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 107.895 on 11/21/22 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | -13.85% since 04/10/26 | -21.49% since 04/10/26 | ||
| Low | 103.395 on 12/14/22 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 114.745 on 09/28/22 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | -25.57% since 01/30/26 | -34.76% since 01/30/26 | ||
| Low | 103.080 on 06/27/22 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 114.745 on 09/28/22 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||