U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 63,045 | 1,712.00 | ||
| High | 104.655 | 65,030 | 1,770.50 | ||
| Low | 104.150 | 62,310 | 1,677.00 | ||
| Latest | 104.595s | 64,955 | 1,764.00 | ||
| Change | -0.066 | +2,010 | +59.00 | ||
| % Change | -0.06% | +3.19% | +3.46% | ||
| Volume | 61 | 55,847 | 18,576 | ||
| 20-Day Average Volume | 30,218 | 61,964 | 35,550 | ||
| Previous Close | 104.661 | 62,945 | 1,705.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 67,161 | 1,823.80 | ||
| 20-Day Raw Stochastic | 28.14% | 29.66% | 40.28% | ||
| 20-Day Relative Strength | 40.07 | 40.73 | 40.54 | ||
| Weighted Alpha | +6.38 | -45.60 | -40.15 | ||
| Today's Opinion | 80% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | +1.99% since 06/12/26 | +6.07% since 06/12/26 | ||
| Low | 103.395 on 12/14/22 | 62,215 on 06/18/26 | 1,655.50 on 06/15/26 | ||
| High | 105.085 on 12/13/22 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | -14.64% since 05/22/26 | -14.77% since 05/22/26 | ||
| Low | 103.395 on 12/14/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 107.895 on 11/21/22 | 78,355 on 05/26/26 | 2,148.50 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | -8.68% since 03/20/26 | -18.28% since 03/20/26 | ||
| Low | 103.395 on 12/14/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 114.745 on 09/28/22 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | -28.86% since 12/22/25 | -42.69% since 12/22/25 | ||
| Low | 103.080 on 06/27/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 114.745 on 09/28/22 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||