U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 67,830 | 2,047.00 | ||
| High | 104.655 | 68,585 | 2,073.00 | ||
| Low | 104.150 | 65,380 | 1,913.00 | ||
| Latest | 104.595s | 65,880s | 1,928.50s | ||
| Change | -0.066 | -1,890 | -104.50 | ||
| % Change | -0.06% | -2.79% | -5.14% | ||
| Volume | 61 | 59,586 | 75,184 | ||
| 20-Day Average Volume | 30,218 | 9,371 | 10,125 | ||
| Previous Close | 104.661 | 67,770 | 2,033.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 69,721 | 2,061.55 | ||
| 20-Day Raw Stochastic | 28.14% | 21.82% | 15.54% | ||
| 20-Day Relative Strength | 40.07 | 36.66 | 36.49 | ||
| Weighted Alpha | +6.38 | -41.88 | -37.53 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | -3.23% since 02/20/26 | -2.48% since 02/20/26 | ||
| Low | 103.395 on 12/14/22 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 105.085 on 12/13/22 | 70,360 on 02/25/26 | 2,156.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | -26.88% since 01/27/26 | -36.70% since 01/27/26 | ||
| Low | 103.395 on 12/14/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 107.895 on 11/21/22 | 91,135 on 01/28/26 | 3,067.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | -28.24% since 11/26/25 | -37.72% since 11/26/25 | ||
| Low | 103.395 on 12/14/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 114.745 on 09/28/22 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | -43.71% since 08/27/25 | -59.65% since 08/27/25 | ||
| Low | 103.080 on 06/27/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 114.745 on 09/28/22 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||