U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 0.69440 | 1.16030 | ||
| High | 104.655 | 0.69490 | 1.16150 | ||
| Low | 104.150 | 0.68935 | 1.15650 | ||
| Latest | 104.595s | 0.69085 | 1.15840 | ||
| Change | -0.066 | -0.00345 | -0.00265 | ||
| % Change | -0.06% | -0.50% | -0.23% | ||
| Volume | 61 | 57,747 | 85,212 | ||
| 20-Day Average Volume | 30,218 | 105,266 | 200,141 | ||
| Previous Close | 104.661 | 0.69430 | 1.16105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 0.70389 | 1.16344 | ||
| 20-Day Raw Stochastic | 28.14% | 1.23% | 27.44% | ||
| 20-Day Relative Strength | 40.07 | 43.59 | 42.44 | ||
| Weighted Alpha | +6.38 | +9.18 | +1.92 | ||
| Today's Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | -2.38% since 03/19/26 | -0.44% since 03/19/26 | ||
| Low | 103.395 on 12/14/22 | 0.68935 on 03/26/26 | 1.15300 on 03/23/26 | ||
| High | 105.085 on 12/13/22 | 0.70890 on 03/20/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | -2.90% since 02/26/26 | -2.35% since 02/26/26 | ||
| Low | 103.395 on 12/14/22 | 0.68935 on 03/26/26 | 1.14615 on 03/13/26 | ||
| High | 107.895 on 11/21/22 | 0.71790 on 03/11/26 | 1.18860 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | +2.83% since 12/26/25 | -2.44% since 12/26/25 | ||
| Low | 103.395 on 12/14/22 | 0.66595 on 12/31/25 | 1.14615 on 03/13/26 | ||
| High | 114.745 on 09/28/22 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | +5.07% since 09/26/25 | -2.39% since 09/26/25 | ||
| Low | 103.080 on 06/27/22 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 114.745 on 09/28/22 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||