U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 80,760 | 2,293.00 | ||
| High | 104.655 | 81,520 | 2,308.00 | ||
| Low | 104.150 | 80,590 | 2,277.00 | ||
| Latest | 104.595s | 81,415 | 2,304.00 | ||
| Change | -0.066 | +420 | +15.00 | ||
| % Change | -0.06% | +0.52% | +0.66% | ||
| Volume | 61 | 5,540 | 3,621 | ||
| 20-Day Average Volume | 30,218 | 42,324 | 25,910 | ||
| Previous Close | 104.661 | 80,995 | 2,289.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 78,807 | 2,333.23 | ||
| 20-Day Raw Stochastic | 28.14% | 81.49% | 31.07% | ||
| 20-Day Relative Strength | 40.07 | 59.65 | 50.77 | ||
| Weighted Alpha | +6.38 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | -0.41% since 05/06/26 | -2.18% since 05/06/26 | ||
| Low | 103.395 on 12/14/22 | 79,355 on 05/08/26 | 2,258.50 on 05/12/26 | ||
| High | 105.085 on 12/13/22 | 82,735 on 05/11/26 | 2,390.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | +10.25% since 04/13/26 | +1.16% since 04/13/26 | ||
| Low | 103.395 on 12/14/22 | 73,500 on 04/16/26 | 2,226.00 on 04/29/26 | ||
| High | 107.895 on 11/21/22 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | +16.93% since 02/13/26 | +11.43% since 02/13/26 | ||
| Low | 103.395 on 12/14/22 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 114.745 on 09/28/22 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | -13.13% since 11/28/25 | -26.34% since 11/28/25 | ||
| Low | 103.080 on 06/27/22 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 114.745 on 09/28/22 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||