U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 71,795 | 2,008.50 | ||
| High | 104.655 | 71,795 | 2,012.00 | ||
| Low | 104.150 | 69,860 | 1,965.00 | ||
| Latest | 104.595s | 70,230 | 1,987.00 | ||
| Change | -0.066 | -1,505 | -20.50 | ||
| % Change | -0.06% | -2.10% | -1.02% | ||
| Volume | 61 | 20,354 | 3,557 | ||
| 20-Day Average Volume | 30,218 | 9,964 | 7,402 | ||
| Previous Close | 104.661 | 71,735 | 2,007.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 77,913 | 2,183.73 | ||
| 20-Day Raw Stochastic | 28.14% | 2.56% | 6.50% | ||
| 20-Day Relative Strength | 40.07 | 37.09 | 36.67 | ||
| Weighted Alpha | +6.38 | -39.79 | -34.33 | ||
| Today's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | -7.85% since 05/26/26 | -4.14% since 05/26/26 | ||
| Low | 103.395 on 12/14/22 | 69,860 on 06/02/26 | 1,959.50 on 06/01/26 | ||
| High | 105.085 on 12/13/22 | 76,295 on 05/27/26 | 2,102.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | -11.24% since 05/01/26 | -14.37% since 05/01/26 | ||
| Low | 103.395 on 12/14/22 | 69,860 on 06/02/26 | 1,959.50 on 06/01/26 | ||
| High | 107.895 on 11/21/22 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | -0.17% since 03/02/26 | -3.93% since 03/02/26 | ||
| Low | 103.395 on 12/14/22 | 65,750 on 03/30/26 | 1,958.00 on 03/30/26 | ||
| High | 114.745 on 09/28/22 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | -25.70% since 12/02/25 | -36.11% since 12/02/25 | ||
| Low | 103.080 on 06/27/22 | 61,735 on 02/06/26 | 1,889.00 on 02/24/26 | ||
| High | 114.745 on 09/28/22 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||