or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '22 (DXZ22)

104.595s -0.066 (-0.06%) 12/19/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 19th, 2022
Day Low
104.150
Day High
104.655
Open 104.625
Previous Close 104.661 104.661
Volume 61 61
Open Interest 12,813 12,813
Stochastic %K 31.98% 31.98%
Weighted Alpha +6.38 +6.38
5-Day Change -0.509 (-0.48%) -0.509 (-0.48%)
52-Week Range 94.500 - 114.745 94.500 - 114.745
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00) on Wednesday fell by -0.18%.  The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro and undercut the dollar.  The dollar also fell after US existing home sales fell more than expected to a 9-month low.

The dollar initially moved higher on Wednesday on reduced global trade tensions following the US’s agreement to a trade deal with Japan.  Also, stronger T-note yields on Wednesday improved the dollar’s interest rate differentials.

US June existing home sales fell -2.7% m/m to a 9-month low of 3.93 million, weaker than expectations of -0.7% to 4.00 million.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 4% at the July 29-30 FOMC meeting and 58% at the following meeting on September 16-17.

EUR/USD (^EURUSD) Wednesday rose by +0.13%.  The euro recovered from early losses Wednesday and climbed to a 2-week high on a... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/09/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
13,186 (+123)
8,764 (+463)
Non-Commercials - Long / Short
16,262 (+54)
19,927 (-267)
Dealers / Intermediary - Long / Short
9,808 (+408)
0 (unch)
Asset / Manager - Long / Short
3,143 (-98)
14,206 (+2,744)
Leveraged Funds - Long / Short
14,235 (+283)
10,896 (-1,448)
Other Reportables - Long / Short
1,591 (-604)
2,918 (-1,288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.395 +1.16%
on 12/14/22
Period Open: 106.826
107.895 -3.06%
on 11/21/22
-2.231 (-2.09%)
since 11/18/22
3-Month
103.395 +1.16%
on 12/14/22
Period Open: 109.466
114.745 -8.85%
on 09/28/22
-4.871 (-4.45%)
since 09/19/22
52-Week
94.500 +10.68%
on 01/14/22
Period Open: 96.403
114.745 -8.85%
on 09/28/22
+8.192 (+8.50%)
since 12/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.213 (-0.18%)
GCQ25 : 3,400.7 (-1.25%)
SIU25 : 39.610 (+0.14%)
^USDJPY : 146.531 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.213 (-0.18%)
GCQ25 : 3,400.7 (-1.25%)
SIU25 : 39.610 (+0.14%)
^USDJPY : 146.531 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.213 (-0.18%)
GCQ25 : 3,400.7 (-1.25%)
SIU25 : 39.610 (+0.14%)
^USDJPY : 146.531 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.21 (-0.18%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3589 (+0.33%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.213 (-0.18%)
GCQ25 : 3,400.7 (-1.25%)
SIU25 : 39.610 (+0.14%)
^USDJPY : 146.531 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.213 (-0.18%)
GCQ25 : 3,400.7 (-1.25%)
SIU25 : 39.610 (+0.14%)
^USDJPY : 146.531 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.213s (-0.18%)
GCQ25 : 3,401.0 (-1.24%)
SIU25 : 39.605 (+0.13%)
^USDJPY : 146.530 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.213s (-0.18%)
GCQ25 : 3,401.0 (-1.24%)
SIU25 : 39.605 (+0.13%)
^USDJPY : 146.530 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.21 (-0.18%)
D6Z25 : 0.74015 (+0.03%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.213s (-0.18%)
GCQ25 : 3,401.0 (-1.24%)
SIU25 : 39.605 (+0.13%)
^USDJPY : 146.530 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 97.213s (-0.18%)
GCQ25 : 3,401.0 (-1.24%)
SIU25 : 39.605 (+0.13%)
^USDJPY : 146.530 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 97.213s (-0.18%)
GCQ25 : 3,401.0 (-1.24%)
SIU25 : 39.605 (+0.13%)
^USDJPY : 146.530 (-0.07%)
^EURUSD : 1.17728 (+0.15%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 97.213s (-0.18%)
GCQ25 : 3,401.0 (-1.24%)
SIU25 : 39.605 (+0.13%)
^USDJPY : 146.530 (-0.07%)
^EURUSD : 1.17728 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 105.288
2nd Resistance Point 104.972
1st Resistance Point 104.783
Last Price 104.595s
1st Support Level 104.278
2nd Support Level 103.962
3rd Support Level 103.773

See More

52-Week High 114.745
Fibonacci 61.8% 107.011
Fibonacci 50% 104.622
Last Price 104.595s
Fibonacci 38.2% 102.234
52-Week Low 94.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar