[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '22 (DXZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00) on Tuesday rose by +0.34%.  The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on “life support.” Tuesday’s +4% surge in crude oil prices also boosted inflation expectations and may prompt the Fed to tighten monetary policy, a supportive factor for the dollar.  In addition, stock weakness on Tuesday spurred some liquidity demand for the dollar.  The dollar added to its gains on Tuesday’s stronger-than-expected US Apr CPI report, a hawkish factor for Fed policy.

US Apr CPI rose +3.8% y/y, stronger than expectations of +3.7% y/y and the fastest pace of increase in almost three years. Apr core CPI rose +2.8% y/y, stronger than expectations of +2.7% y/y and the largest increase in six months.

Tuesday’s comments from Chicago Fed President Austan Goolsbee were hawkish and supportive of the dollar, as he said the worst part of the April CPI report is ser... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/09/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
10,035 (+1,916)
11,604 (-1,919)
Non-Commercials - Long / Short
17,048 (-132)
16,355 (+3,683)
Dealers / Intermediary - Long / Short
3,503 (+42)
10,473 (unch)
Asset / Manager - Long / Short
12,659 (+2,859)
2,084 (+212)
Leveraged Funds - Long / Short
7,407 (-1,375)
13,212 (+1,269)
Other Reportables - Long / Short
3,269 (+263)
1,945 (+288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.395 +1.16%
on 12/14/22
107.895 -3.06%
on 11/21/22
-2.231 (-2.09%)
since 11/18/22
3-Month
103.395 +1.16%
on 12/14/22
114.745 -8.85%
on 09/28/22
-4.871 (-4.45%)
since 09/19/22
52-Week
94.500 +10.68%
on 01/14/22
114.745 -8.85%
on 09/28/22
+8.192 (+8.50%)
since 12/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 98.331 (+0.03%)
GCM26 : 4,709.5 (+0.49%)
SIN26 : 87.355 (+2.06%)
^USDJPY : 157.702 (+0.06%)
^EURUSD : 1.17341 (-0.05%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72185 (+0.05%)
Dollar Rallies on Crude Oil Strength as Hot US CPI Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on "life...

DXY00 : 98.331 (+0.03%)
GCM26 : 4,709.5 (+0.49%)
SIN26 : 87.355 (+2.06%)
^USDJPY : 157.702 (+0.06%)
^EURUSD : 1.17341 (-0.05%)
NZDJPY Flashback Update: Preparing For Another Wave Higher

NZDJPY remains below the 95 resistance zone and could still be forming a wave four correction before another push higher toward 96–97.

Dollar Edges Higher on Crude Oil Strength

The dollar index (DXY00 ) on Monday rose by +0.05%. The dollar was supported on Monday by increased safe-haven demand after the US and Iran failed to reach terms to end the war. Also, Monday's +2% jump...

DXY00 : 98.331 (+0.03%)
GCM26 : 4,709.5 (+0.49%)
SIN26 : 87.355 (+2.06%)
^USDJPY : 157.702 (+0.06%)
^EURUSD : 1.17341 (-0.05%)
Dollar Erases Early Gains as Stocks Rally

The dollar index (DXY00 ) today is down by -0.03%. The dollar gave up an early advance today and turned lower after US Apr existing home sales rose less than expected. Also, strength in the Chinese yuan...

DXY00 : 98.331 (+0.03%)
GCM26 : 4,709.5 (+0.49%)
SIN26 : 87.355 (+2.06%)
^USDJPY : 157.702 (+0.06%)
^EURUSD : 1.17341 (-0.05%)
Dollar Slides on Stock Strength and Weak Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.19%. The dollar was under pressure on Friday after the S&P 500 rallied to a new all-time high, curbing liquidity demand for the dollar. Also, the University...

DXY00 : 98.331 (+0.03%)
GCM26 : 4,709.5 (+0.49%)
SIN26 : 87.355 (+2.06%)
^USDJPY : 157.702 (+0.06%)
^EURUSD : 1.17341 (-0.05%)
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 98.331 (+0.03%)
GCM26 : 4,709.5 (+0.49%)
SIN26 : 87.355 (+2.06%)
^USDJPY : 157.702 (+0.06%)
^EURUSD : 1.17341 (-0.05%)
Gold, Silver, and Miners Amid New Levels of Absurd

And you can profit on it.

Yen at the Inflection Point: Intervention, Carry Trades, and the Battle for 0.006395

Japanese yen futures (JPY/USD) have been under sustained pressure throughout 2026, trapped in a prolonged sideways range since November before sellers compressed prices lower heading into the spring. A...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 105.288
2nd Resistance Point 104.972
1st Resistance Point 104.783
Last Price 104.595s
1st Support Level 104.278
2nd Support Level 103.962
3rd Support Level 103.773

See More

52-Week High 114.745
Fibonacci 61.8% 107.011
Fibonacci 50% 104.622
Last Price 104.595s
Fibonacci 38.2% 102.234
52-Week Low 94.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.