Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Mar '23 (RMH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Close Lower on Weak China Coffee Demand

March arabica coffee (KCH23) on Friday closed down -5.10 (-2.87%), and Mar ICE robusta coffee (RMH23) closed down -18 (-0.88%).

Coffee prices Friday posted moderate losses.  Concerns about weak coffee demand in China sparked long liquidation in coffee futures after Starbucks on Friday reported a 29% drop in China sales in the first quarter as a spike in Covid infections led to mobility restrictions and store closures.  Also, weakness in the Brazilian real (^USDBRL) Friday weighed on coffee prices after the real fell to a 1-week low.  A weaker real encourages export selling from Brazil's coffee producers.  

On Wednesday, arabica posted a 3-month high, and robusta on Tuesday posted a 3-1/2 month high on concerns about smaller global coffee supplies.  Rabobank cut its global 2023/24 coffee surplus estimate to +1.6 min bags from a November estimate of +4.0 mln bags.  Also, Volcafe said because of weak flower blossoms on coffee trees in the Minas Gerais coffee-growing region,... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/27/23 (52 days)

Seasonal Chart

Robusta Coffee 10-T Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,788 +13.59%
on 01/11/23
2,112 -3.84%
on 01/31/23
+179 (+9.67%)
since 01/03/23
3-Month
1,757 +15.59%
on 11/17/22
2,112 -3.84%
on 01/31/23
+204 (+11.17%)
since 11/03/22
52-Week
1,757 +15.59%
on 11/17/22
2,301 -11.73%
on 08/24/22
-158 (-7.22%)
since 02/03/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Futures Continue Quiet Start to Month

March cocoa futures failed to hold above 2600 again during Thursday’s session.

Coffee Prices Close Lower on Weak China Coffee Demand

March arabica coffee (KCH23 ) on Friday closed down -5.10 (-2.87%), and Mar ICE robusta coffee (RMH23 ) closed down -18 (-0.88%). Coffee prices Friday posted moderate losses. Concerns about weak coffee...

KCH23 : 172.80s (-2.87%)
RMH23 : 2,031s (-0.88%)
^USDBRL : 5.15283 (+2.01%)
Sugar Prices Retreat as Crude Plunges and the Dollar Strengthens

March NY world sugar #11 (SBH23 ) on Friday closed down -0.42 (-1.94%), and March London white sugar #5 (SWH23 ) closed down -15.50 (-2.73%). Sugar prices Friday retreated, with London sugar falling to...

SBH23 : 21.24s (-1.94%)
SWK23 : 555.30s (-1.98%)
CLH23 : 73.39s (-3.28%)
DXY00 : 101.750s (+0.53%)
Cocoa Prices Slide on Dollar Strength and Beneficial Weather in West Africa

March ICE NY cocoa (CCH23 ) on Friday closed down -14 (-0.54%), and March ICE London cocoa #7 (CAH23 ) closed down -13 (-0.65%). Cocoa prices Friday posted moderate losses, with NY cocoa falling to a 2-week...

CCH23 : 2,569s (-0.54%)
CAH23 : 1,999s (-0.65%)
DXY00 : 101.750s (+0.53%)
Triple Digit Drops in Cotton Futures

Cotton prices are giving back triple digits into the weekend. The front month March contract is down by 104 points for midday. USDA’s weekly Classings Report showed 98,017 bales were classed as upland...

CTH23 : 85.43s (-1.11%)
CTK23 : 86.11s (-1.14%)
CTN23 : 86.72s (-1.14%)
Coffee Prices Slip on Weak Coffee Demand in China

March arabica coffee (KCH23 ) this morning is down -5.65 (-3.18%), and Mar ICE robusta coffee (RMH23 ) is down -20 (-0.98%). Coffee prices this morning are sharply lower. Concerns about weak coffee demand...

KCH23 : 172.80s (-2.87%)
RMH23 : 2,031s (-0.88%)
Friday Cotton Fading

Cotton futures are 50 to 65 points in the red so far through the Friday trade. The March cotton contract saw a 186 point range on Thursday, from -18 to +168, and settled off the high on a 78 point gain....

CTH23 : 85.43s (-1.11%)
CTK23 : 86.11s (-1.14%)
CTN23 : 86.72s (-1.14%)
Cotton Closes Higher on Thursday

The March cotton contract saw a 186 point range on Thursday, from -18 to +168, and settled off the high on a 78 point gain. The other nearby contracts were 74 to 86 points higher at the bell. Weekly Export...

CTH23 : 85.43s (-1.11%)
CTK23 : 86.11s (-1.14%)
CTN23 : 86.72s (-1.14%)
Arabica Closes Higher on Brazilian Real Strength and Smaller Global Supplies

March arabica coffee (KCH23 ) on Thursday closed up +2.00 (+1.14%), and Mar ICE robusta coffee (RMH23 ) closed down -4 (-0.19%). Coffee prices Thursday settled mixed. Strength in the Brazilian real (^USDBRL...

KCH23 : 172.80s (-2.87%)
RMH23 : 2,031s (-0.88%)
^USDBRL : 5.15283 (+2.01%)
DXY00 : 101.750s (+0.53%)
NY Sugar Consolidates Below a 6-Year High

March NY world sugar #11 (SBH23 ) on Thursday closed up +0.29 (+1.36%), and March London white sugar #5 (SWH23 ) closed up +4.10 (+0.73%). Sugar prices Thursday posted moderate gains but remained below...

SBH23 : 21.24s (-1.94%)
SWK23 : 555.30s (-1.98%)
^USDBRL : 5.15283 (+2.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,068
2nd Resistance Point 2,058
1st Resistance Point 2,045
Last Price 2,031s
1st Support Level 2,022
2nd Support Level 2,012
3rd Support Level 1,999

See More

52-Week High 2,301
Fibonacci 61.8% 2,093
Last Price 2,031s
Fibonacci 50% 2,029
Fibonacci 38.2% 1,965
52-Week Low 1,757

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar