Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '23 (RMH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Slump on the Outlook for a Bumper Brazil Coffee Crop

March arabica coffee (KCH26) on Tuesday closed down -5.65 (-1.88%), and March ICE robusta coffee (RMH26) closed down -91 (-2.37%).

Coffee prices settled sharply lower on Tuesday as increased precipitation in Brazil improved the outlook for the country's coffee crop.  On Monday, arabica fell to a 6-month low as concerns over dry conditions in Brazil eased when Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 72.6 mm of rain during the week ended February 6, or 113% of the historical average.

Coffee prices have been under pressure over the past 1.5 weeks, with robusta falling to a 5.75-month low last Thursday on signs of robust coffee supplies.  Conab, Brazil's crop forecasting agency, said last Thursday that Brazil's 2026 coffee production will climb +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Soaring... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/27/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,011 +7.56%
on 03/20/23
2,169 -0.28%
on 03/02/23
+48 (+2.27%)
since 02/27/23
3-Month
1,785 +21.18%
on 12/30/22
2,189 -1.19%
on 02/22/23
+288 (+15.36%)
since 12/23/22
52-Week
1,757 +23.11%
on 11/17/22
2,301 -6.00%
on 08/24/22
+75 (+3.59%)
since 03/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Near Unchanged on Tuesday

Cotton futures fell from early session highs, as contracts closed within 5 points of unchanged on Tuesday. Crude oil futures are down $0.16 per barrel on the day at $64.20. The US dollar index was up $0.042...

CTK26 : 64.00 (+0.34%)
CTH26 : 61.85 (+0.42%)
CTZ24 : 71.40s (-1.37%)
Ample Global Sugar Supplies Weigh on Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.23 (-1.60%), and March London ICE white sugar #5 (SWH26 ) closed down -7.30 (-1.80%). Sugar prices retreated on Tuesday, with London sugar falling...

SBK26 : 13.76s (-1.43%)
SWK26 : 409.50s (-1.16%)
Cocoa Prices Plummet on Robust Global Supplies

March ICE NY cocoa (CCH26 ) on Tuesday closed down -297 (-7.24%), and March ICE London cocoa #7 (CAH26 ) closed down -206 (-6.97%). Cocoa prices plummeted on Tuesday, with NY cocoa posting a 2.25-year...

CCK26 : 3,891s (-7.05%)
CAK26 : 2,778s (-6.37%)
Coffee Prices Slump on the Outlook for a Bumper Brazil Coffee Crop

March arabica coffee (KCH26 ) on Tuesday closed down -5.65 (-1.88%), and March ICE robusta coffee (RMH26 ) closed down -91 (-2.37%). Coffee prices settled sharply lower on Tuesday as increased precipitation...

RMK26 : 3,683s (-2.31%)
KCK26 : 290.70s (-1.07%)
Cotton Holding Gains into Tuesday’s Midday

Cotton futures are trading with midday gains limited to 3 to 18 points in the nearbys. Crude oil futures are down $0.20 per barrel on the day at $64.16. The US dollar index is up $0.017 to $96.705. USDA’s...

CTK26 : 64.00 (+0.34%)
CTH26 : 61.85 (+0.42%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the World is Awash in Sugar

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.46%), and March London ICE white sugar #5 (SWH26 ) is down -7.20 (-1.78%). Sugar prices are retreating today, with London sugar falling to a 5-year...

SBK26 : 13.76s (-1.43%)
SWK26 : 409.50s (-1.16%)
There’s Nothing Sweet About This Sugar: How Much Lower Will Prices Go?

May sugar futures present a selling opportunity on more price weakness.

SBK26 : 13.76s (-1.43%)
Cocoa Prices Plunge as Global Supplies Build and Demand Wanes

March ICE NY cocoa (CCH26 ) today is down -298 (-7.26%), and March ICE London cocoa #7 (CAH26 ) is down -204 (-6.90%). Cocoa prices are plummeting today, with NY cocoa posting a 2.25-year nearest-futures...

CCK26 : 3,891s (-7.05%)
CAK26 : 2,778s (-6.37%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6850 (+0.04%)
ZSH26 : 1123-2 (+0.07%)
XBM26 : 189.25s (unch)
XEU26 : 67.90 (-0.01%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6630 (-0.20%)
ZOH26 : 301-6 (-0.25%)
ZRH26 : 11.235 (+0.04%)
MLK26 : 189.00s (unch)
Y2H26 : 2,662s (unch)
ZCH26 : 429-2 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-02-10

KGH26 : 0.6159s (-0.03%)
CTK26 : 64.00 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,163
2nd Resistance Point 2,163
1st Resistance Point 2,163
Last Price 2,163s
1st Support Level 2,163
2nd Support Level 2,163
3rd Support Level 2,163

See More

52-Week High 2,301
Last Price 2,163s
Fibonacci 61.8% 2,093
Fibonacci 50% 2,029
Fibonacci 38.2% 1,965
52-Week Low 1,757

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar