Robusta Coffee 10-T Mar '23 (RMH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH23 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 85.50 | 317.50 | ||
| High | 2,163 | 85.70 | 333.25 | ||
| Low | 2,163 | 85.26 | 315.05 | ||
| Last | 2,163s | 85.56 | 332.45s | ||
| Change | unch | +0.15 | +14.55 | ||
| Percent Change | unch | +0.18% | +4.58% | ||
| Volume | 0 | 2,332 | 24,592 | ||
| 20-Day Average Volume | 235 | 24,459 | 16,884 | ||
| Previous | 2,163 | 85.41 | 317.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,116 | 82.88 | 311.31 | ||
| 20-Day Raw Stochastic | 96.20% | 89.34% | 98.00% | ||
| 20-Day Relative Strength | 59.52 | 63.46 | 61.79 | ||
| Weighted Alpha | +7.12 | +27.41 | +12.01 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 03/20/23 | +1.41% since 08/12/26 | +5.31% since 08/11/26 | ||
| Low | 2,087 on 03/22/23 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 2,163 on 03/27/23 | 86.33 on 08/18/26 | 333.25 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/27/23 | +8.83% since 07/17/26 | +9.43% since 07/17/26 | ||
| Low | 2,011 on 03/20/23 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 2,169 on 03/02/23 | 86.33 on 08/18/26 | 333.25 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +15.36% since 12/23/22 | +2.90% since 05/19/26 | +33.09% since 05/18/26 | ||
| Low | 1,785 on 12/30/22 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 2,189 on 02/22/23 | 86.33 on 08/18/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +0.51% since 09/27/22 | +25.34% since 02/19/26 | +21.27% since 02/18/26 | ||
| Low | 1,757 on 11/17/22 | 68.24 on 02/20/26 | 231.80 on 06/09/26 | ||
| High | 2,189 on 02/22/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||