Ipatha.B Coffee Subindex TR ETN
(JO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCK26 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 300.20 | 235.67 | ||
| High | 55.57 | 303.45 | 239.61 | ||
| Low | 54.00 | 286.60 | 226.21 | ||
| Latest | 54.00 | 289.30s | 227.26 | ||
| Change | -0.67 | -7.20 | -10.24 | ||
| % Change | -1.22% | -2.43% | -4.31% | ||
| Volume | 700 | 23,308 | N/A | ||
| 20-Day Average Volume | 11,410 | 10,703 | 0 | ||
| Previous Close | 54.67 | 296.50 | 237.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 326.22 | 263.79 | ||
| 20-Day Raw Stochastic | 45.07% | 4.04% | 1.74% | ||
| 20-Day Relative Strength | 50.01 | 29.28 | 28.42 | ||
| Weighted Alpha | -7.81 | -18.07 | -29.99 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | -8.26% since 01/30/26 | -11.18% since 01/30/26 | ||
| Low | 52.85 on 06/02/23 | 286.60 on 02/06/26 | 226.20 on 02/06/26 | ||
| High | 55.56 on 06/08/23 | 321.00 on 02/02/26 | 260.22 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | -18.06% since 01/06/26 | -21.06% since 01/06/26 | ||
| Low | 51.81 on 05/30/23 | 286.60 on 02/06/26 | 226.20 on 02/06/26 | ||
| High | 56.67 on 05/16/23 | 363.30 on 01/08/26 | 295.49 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | -20.74% since 11/06/25 | -25.62% since 11/06/25 | ||
| Low | 48.23 on 03/31/23 | 286.60 on 02/06/26 | 226.20 on 02/06/26 | ||
| High | 59.85 on 04/18/23 | 385.05 on 11/11/25 | 315.23 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | +5.72% since 08/06/25 | +0.54% since 08/06/25 | ||
| Low | 40.75 on 01/11/23 | 273.40 on 08/07/25 | 224.22 on 08/07/25 | ||
| High | 59.85 on 04/18/23 | 396.40 on 10/23/25 | 337.27 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||