Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Sep '24 (HVU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
09/24/24
Expiration Date
09/24/24 (expired)

Seasonal Chart

US Midwest Steel CRU Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
685.00 +2.19%
on 09/04/24
750.00 -6.67%
on 08/27/24
-35.00 (-4.76%)
since 08/23/24
3-Month
660.00 +6.06%
on 08/19/24
770.00 -9.09%
on 08/01/24
-23.00 (-3.18%)
since 06/25/24
52-Week
660.00 +6.06%
on 08/19/24
900.00 -22.22%
on 10/30/23
-150.00 (-17.65%)
since 09/25/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Hawkish Fed Comments Push T-note Yields Higher

The dollar index (DXY00 ) on Monday rose by +0.50% and posted a 2-1/2 month high. The dollar found support Monday from higher T-note yields, which strengthened the dollar’s interest rate differentials....

DXY00 : 103.939 (-0.07%)
GCZ24 : 2,744.8 (+0.22%)
SIZ24 : 34.210 (+0.39%)
^USDJPY : 150.843 (unch)
^EURUSD : 1.08198 (+0.05%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are...

GTLB : 55.43 (+0.16%)
DHI : 186.27 (-4.26%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Dollar Gains on Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.18%. The dollar today is posting modest gains as T-note yields rise, which strengthened the dollar’s interest rate differentials. Also, hawkish comments...

DXY00 : 103.939 (-0.07%)
GCZ24 : 2,744.8 (+0.22%)
SIZ24 : 34.210 (+0.39%)
^USDJPY : 150.843 (unch)
^EURUSD : 1.08198 (+0.05%)
Stocks Slip on Higher Bond Yields Ahead of a Busy Earnings Week

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.08%. Stocks today are...

HUM : 260.57 (-2.46%)
GTLB : 55.43 (+0.16%)
ULTA : 369.20 (+0.08%)
$SPX : 5,853.98 (-0.18%)
CI : 320.23 (-4.69%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
QQQ : 495.42 (+0.19%)
ZNZ24 : 111-100 (-0.18%)
MHK : 161.25 (+0.12%)
VFC : 18.18 (-7.24%)
Gold/Silver: Precious Metals Explode Again! How to Trade $35 Silver? -Metals Minute w/ Phil Streible

Stay current with the latest developments in today’s Metals Minute, featuring key levels, trade strategies, and important market updates.

Gold and Silver closed Friday at new highs

For Gold, the close was the highest ever while Silver is still well below the highs from 2011 and 2012

Silver Explodes, Here is one way to play it

Tune in as Phil Streible joins Market on Close to discuss the latest market action in silver, crude oil, and Bitcoin.

Dollar Weakens as T-note Yields Fall and Stocks Rally

The dollar index (DXY00 ) Friday fell by -0.31%. The dollar was under pressure Friday from lower T-note yields. Also, the strength in stocks Friday reduced liquidity demand for the dollar. Friday’s...

DXY00 : 103.939 (-0.07%)
GCZ24 : 2,744.8 (+0.22%)
SIZ24 : 34.210 (+0.39%)
^USDJPY : 150.843 (unch)
^EURUSD : 1.08198 (+0.05%)
Feel Like You Missed the Recent Gold Rush? No Worries, Another Opportunity is Waiting

When investing in gold, investors frequently ask, "Is now the right time to buy?" Hindsight makes it easier to pinpoint when gold's value surged the most but does not allow making profits after the fact....

GCZ24 : 2,744.8 (+0.22%)
GRZ24 : 2,744.7 (+0.21%)
GLD : 251.22 (-0.02%)
Why are Gold Prices Surging to a Record High Today?

Gold prices have hit an all-time high today, due to a number of economic and geopolitical factors.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 700.00
2nd Resistance Point 700.00
1st Resistance Point 700.00
Last Price 700.00s
1st Support Level 700.00
2nd Support Level 700.00
3rd Support Level 700.00

See More

52-Week High 900.00
Fibonacci 61.8% 808.32
Fibonacci 50% 780.00
Fibonacci 38.2% 751.68
Last Price 700.00s
52-Week Low 660.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar