[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

US Midwest Steel CRU Sep '24 (HVU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$770/700
First Notice Date
09/24/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

US Midwest Steel CRU Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
685.00 +2.19%
on 09/04/24
750.00 -6.67%
on 08/27/24
-35.00 (-4.76%)
since 08/23/24
3-Month
660.00 +6.06%
on 08/19/24
770.00 -9.09%
on 08/01/24
-23.00 (-3.18%)
since 06/25/24
52-Week
660.00 +6.06%
on 08/19/24
900.00 -22.22%
on 10/30/23
-150.00 (-17.65%)
since 09/25/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Dovish Bessent Comments

The dollar index (DXY00 ) fell by -0.28% on Monday. The dollar settled lower on Monday, consolidating below last Friday’s 2-week high. Comments from US Treasury Secretary Bessent weighed on the dollar...

DXY00 : 99.430 (-0.27%)
GCZ26 : 4,492.5 (-0.83%)
SIZ26 : 67.145 (-0.95%)
^USDJPY : 159.780 (-0.19%)
^EURUSD : 1.16156 (+0.28%)
Dollar Weakens on Strength in the Chinese Yuan

The dollar index (DXY00 ) is down by -0.16% today. The dollar is modestly lower today, consolidating below last Friday’s 2-week high. Today’s rally in the Chinese yuan to a 3.5-year high is undercutting...

DXY00 : 99.430 (-0.27%)
GCZ26 : 4,492.5 (-0.83%)
SIZ26 : 67.145 (-0.95%)
^USDJPY : 159.780 (-0.19%)
^EURUSD : 1.16156 (+0.28%)
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

Was the Commodity Complex a Case of More of the Same Monday?

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 537-6s (+0.23%)
CLV26 : 85.94 (+3.05%)
ZSX26 : 1288-0s (unch)
GCZ26 : 4,492.5 (-0.83%)
ZWZ26 : 774-0s (-1.28%)
Gold Silver Selloff: Should You Buy the Dip After Warsh Jackson Hole? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 734)

Hawkish Fed Chair Warsh Boosts the Dollar and Sinks Gold

The dollar index (DXY00 ) rallied to a 2-week high on Friday and finished up by +0.61%. The dollar jumped on Friday on hawkish comments from Fed Chair Warsh, who warned inflation isn’t meaningfully...

DXY00 : 99.430 (-0.27%)
GCZ26 : 4,492.5 (-0.83%)
SIZ26 : 67.145 (-0.95%)
^USDJPY : 159.780 (-0.19%)
^EURUSD : 1.16156 (+0.28%)
Is Copper Going to Trade $7 per Pound?

COMEX copper futures have reached another new record high in August 2026. However, LME three-month copper forwards have remained below their January 2026 record peak. It may only be a matter of time before...

HGU26 : 6.5850 (+0.35%)
CPER : 39.95 (+0.71%)
P0Y00 : 14,294.00s (+0.08%)
Dollar Rallies and Gold Falls on Hawkish Fed Chair Warsh

The dollar index (DXY00 ) rallied to a 1-week high today and is up by +0.41%. The dollar jumped today on hawkish comments from Fed Chair Warsh, who warned inflation isn’t meaningfully slowing and vowed...

DXY00 : 99.430 (-0.27%)
GCZ26 : 4,492.5 (-0.83%)
SIZ26 : 67.145 (-0.95%)
^USDJPY : 159.780 (-0.19%)
^EURUSD : 1.16156 (+0.28%)
Silver SMASHES $70 to $71.31! Gold Holds 200 DMA, Jackson Hole Today | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 733)

Dollar Finishes Slightly Higher Ahead of Fed Chair Warsh

The dollar index (DXY00 ) rose to a 1-week high on Thursday and finished up by +0.03%. The dollar found some support on Thursday after weekly US jobless claims unexpectedly declined, signaling strength...

DXY00 : 99.430 (-0.27%)
GCZ26 : 4,492.5 (-0.83%)
SIZ26 : 67.145 (-0.95%)
^USDJPY : 159.780 (-0.19%)
^EURUSD : 1.16156 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 700.00
2nd Resistance Point 700.00
1st Resistance Point 700.00
Last Price 700.00s
1st Support Level 700.00
2nd Support Level 700.00
3rd Support Level 700.00

See More

52-Week High 900.00
Fibonacci 61.8% 808.32
Fibonacci 50% 780.00
Fibonacci 38.2% 751.68
Last Price 700.00s
52-Week Low 660.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.