Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Dec '24 (HVZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
12/24/24 (49 days)
Expiration Date
12/24/24 (49 days)

Seasonal Chart

US Midwest Steel CRU Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
690.00 +6.23%
on 10/30/24
775.00 -5.42%
on 10/07/24
-31.00 (-4.06%)
since 10/04/24
3-Month
690.00 +6.23%
on 10/30/24
810.00 -9.51%
on 09/12/24
-52.00 (-6.62%)
since 08/05/24
52-Week
690.00 +6.23%
on 10/30/24
885.00 -17.18%
on 03/07/24
-105.00 (-12.53%)
since 11/03/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens Ahead of US Election Results

The dollar index (DXY00 ) on Tuesday fell by -0.43% and posted a 2-1/2 week low. Long liquidation weighed on the dollar ahead of the results of Tuesday’s US presidential election, which is too close...

DXY00 : 104.170 (+0.72%)
GCZ24 : 2,748.0 (-0.06%)
SIZ24 : 32.535 (-0.73%)
^USDJPY : 152.923 (+0.86%)
^EURUSD : 1.08432 (-0.80%)
Dollar Falls on Long Liquidation Ahead of Today’s US Election Results

The dollar index (DXY00 ) is down by -0.28% and modestly above Monday’s 2-week low. Long liquidation is weighing on the dollar ahead of the results of today’s US presidential election, which is too...

DXY00 : 104.170 (+0.72%)
GCZ24 : 2,748.0 (-0.06%)
SIZ24 : 32.535 (-0.73%)
^USDJPY : 152.923 (+0.86%)
^EURUSD : 1.08432 (-0.80%)
Stock Market Overview: US Elections and Cautious Investor Behaviour

Stock markets around the world in the US and Europe, are moving as investors wait to see the results of a divided US presidential election. Polls suggest a close race between Democratic nominee Kamala...

European Commodities: Cocoa Reaches the Key Level of 5,500

Cocoa ramped higher last week, while coffee fell sharply.

CAH25 : 5,393s (-0.22%)
CBF25 : 75.13 (-0.53%)
P4Y00 : 2,660.00s (+1.53%)
NFZ24 : 102.690s (+0.22%)
RMF25 : 4,372s (+1.25%)
Make Silver Great Again! -Copper Breakout, Silver Next?

Is silver set to follow copper’s breakout? Today’s Metals Minute with Phil Streible dives into key levels and market insights as silver aims for a comeback

Freeport-McMoRan Stock: Analyst Estimates & Ratings

Freeport-McMoRan has slightly outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,782.76 (+1.23%)
ICOP : 30.32 (+2.05%)
FCX : 46.99 (+1.56%)
Panic (Buying) in the Streets of London: Here's the 1 Stock Set to Benefit

The blocking of bauxite exports from Guinea is the latest news to send alumina prices skyrocketing, with much of the panic buying coming from China, the world's biggest aluminum producer. Prices hit a...

AA : 42.78 (+5.03%)
CENX : 21.05 (+20.01%)
ALF25 : 2,639.75 (-0.60%)
RIO : 65.50 (+0.75%)
SOUHY : 12.4720 (+2.65%)
Dollar Retreats with T-Note Yields Ahead of Tuesday’s US Presidential Election

The dollar index (DXY00 ) Monday fell by -0.40% and posted a 2-week low. The dollar was under pressure Monday after updated polls over the weekend shifted in favor of Democratic candidate Harris for president....

DXY00 : 104.170 (+0.72%)
GCZ24 : 2,748.0 (-0.06%)
SIZ24 : 32.535 (-0.73%)
^USDJPY : 152.923 (+0.86%)
^EURUSD : 1.08432 (-0.80%)
Stocks Waver Before This Week’s US Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...

DHI : 173.27 (+1.48%)
$IUXX : 20,227.46 (+1.32%)
ZNZ24 : 110-025 (-0.30%)
FOXA : 43.60 (+1.40%)
PHM : 133.26 (+2.91%)
TLN : 189.73 (+11.61%)
ATSG : 22.02 (+0.09%)
$DOWI : 42,221.88 (+1.02%)
YUMC : 48.34 (+0.08%)
SPY : 576.70 (+1.21%)
DIA : 422.30 (+1.02%)
NVDA : 139.91 (+2.84%)
Dollar Slips on Swings in US Election Polls and Fed Rate Cut Expectations

The dollar index (DXY00 ) today is down by -0.61% at a 2-week low. The dollar is under pressure today after polls over the weekend shifted in favor of Democratic candidate Harris for president. Harris’...

DXY00 : 104.170 (+0.72%)
GCZ24 : 2,748.0 (-0.06%)
SIZ24 : 32.535 (-0.73%)
^USDJPY : 152.923 (+0.86%)
^EURUSD : 1.08432 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 760.33
2nd Resistance Point 751.67
1st Resistance Point 742.33
Last Price 733.00s
1st Support Level 724.33
2nd Support Level 715.67
3rd Support Level 706.33

See More

52-Week High 885.00
Fibonacci 61.8% 810.51
Fibonacci 50% 787.50
Fibonacci 38.2% 764.49
Last Price 733.00s
52-Week Low 690.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar