Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Dec '24 (HVZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,028/935
First Notice Date
12/24/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

US Midwest Steel CRU Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
670.00 +1.64%
on 12/13/24
715.00 -4.76%
on 11/29/24
-22.00 (-3.13%)
since 11/26/24
3-Month
670.00 +1.64%
on 12/13/24
782.00 -12.92%
on 09/30/24
-94.00 (-12.13%)
since 09/26/24
52-Week
670.00 +1.64%
on 12/13/24
885.00 -23.05%
on 03/07/24
-179.00 (-20.81%)
since 12/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A hundred dollar bill being torn by Alona Siniehina via iStock
Weak US Job News Undercuts the Dollar Barchart - Thu Nov 6, 2:32PM CST

The dollar index (DXY00 ) on Thursday fell by -0.49%. The dollar retreated on Thursday after a report from Challenger showed US job cuts in October surged by 175% y/y, the most in 22 years, bolstering...

DXY00 : 99.532 (-0.20%)
GCZ25 : 4,001.4 (+0.26%)
SIZ25 : 48.205 (+0.53%)
^USDJPY : 153.291 (+0.15%)
^EURUSD : 1.15753 (+0.24%)
Puzzle made of money by Qimono via Pixabay
Dollar Retreats on Fed Rate Cut Expectations Barchart - Thu Nov 6, 9:31AM CST

The dollar index (DXY00 ) is down today by -0.30%. The dollar is retreating today after a report from Challenger showed US job cuts in October surged +175% y/y by the most in 22 years, bolstering the...

DXY00 : 99.532 (-0.20%)
GCZ25 : 4,001.4 (+0.26%)
SIZ25 : 48.205 (+0.53%)
^USDJPY : 153.291 (+0.15%)
^EURUSD : 1.15753 (+0.24%)
Gold bullion rounded by istara via Pixabay
Gold Surges Above $4000! Will a Court Ruling Crash it? Silver Jumps 1% Blue Line Futures - Thu Nov 6, 8:55AM CST

Gold surges past $4,000 while Silver jumps 1%! But could a pending court ruling shake up the rally? Phil Streible breaks down what’s driving metals in today’s Metals Minute—watch now!

A concept image of a lit bomb by Leigh Prather via Shutterstock
‘Cockroach’ Bankruptcies and Palantir Stock’s Post-Earnings Selloff: A Ticking Time Bomb Puts a Price Floor Under Gold, Silver Barchart - Wed Nov 5, 3:35PM CST

Gold and silver bulls should be watching for this bigger bogeyman lurking in the shadows.

SIZ25 : 48.205 (+0.53%)
GCZ25 : 4,001.4 (+0.26%)
ESZ25 : 6,708.25 (-0.58%)
GCZ25 : 4,001.4 (+0.26%)
SIZ25 : 48.205 (+0.53%)
PLTR : 171.12 (-2.25%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Gives Up Early Gains as Stocks Rebound Barchart - Wed Nov 5, 2:33PM CST

The dollar index (DXY00 ) on Wednesday fell from a 5.25-month high and finished down by -0.05%. The dollar gave up its advance on Wednesday and posted modest losses after stocks recovered following Tuesday's...

DXY00 : 99.532 (-0.20%)
GCZ25 : 4,001.4 (+0.26%)
SIZ25 : 48.205 (+0.53%)
^USDJPY : 153.291 (+0.15%)
^EURUSD : 1.15753 (+0.24%)
Gold bars in a row by andriano_cz via iStock
Can Gold Break Above $4,000 Today? “Risk-off” Mood Rattles US Equities Blue Line Futures - Wed Nov 5, 9:38AM CST

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute

Pile of money with hands by Sergey Nazarov via iStock
Dollar Firms on Signs of US Economic Strength Barchart - Wed Nov 5, 9:34AM CST

The dollar index (DXY00 ) today climbed to a 5.25-month high and is up by +0.08%. The dollar is pushing higher today after the US Oct ADP employment change rose more than expected, a hawkish factor for...

DXY00 : 99.532 (-0.20%)
GCZ25 : 4,001.4 (+0.26%)
SIZ25 : 48.205 (+0.53%)
^USDJPY : 153.291 (+0.15%)
^EURUSD : 1.15753 (+0.24%)
Gold bar graph by Lemonsoup14 via Shutterstock
What’s in store for gold in 2026? TradingView - Wed Nov 5, 1:22AM CST

Even with its recent correction, gold continues to outperform most assets, but its outlook for 2026 remains mixed.

$NASX : 22,788.71 (-1.15%)
$SPX : 6,678.96 (-0.62%)
^BTCUSD : 100,523.55 (-0.56%)
Pile of money by Atlantagreg via iStock
Dollar Rallies as Stocks Retreat Barchart - Tue Nov 4, 2:30PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.37% and posted a 3-month high. Tuesday's slump in equity markets has boosted liquidity demand for the dollar. The dollar also had carry-over support from...

DXY00 : 99.532 (-0.20%)
GCZ25 : 4,001.4 (+0.26%)
SIZ25 : 48.205 (+0.53%)
^USDJPY : 153.291 (+0.15%)
^EURUSD : 1.15753 (+0.24%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Climbs as Stocks Slump Barchart - Tue Nov 4, 9:31AM CST

The dollar index (DXY00 ) today is up by +0.29% at a 3-month high. Today's slump in equity markets has boosted liquidity demand for the dollar. The dollar also had carry-over support from Fed Chair Powell's...

DXY00 : 99.532 (-0.20%)
GCZ25 : 4,001.4 (+0.26%)
SIZ25 : 48.205 (+0.53%)
^USDJPY : 153.291 (+0.15%)
^EURUSD : 1.15753 (+0.24%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Last Change
HVZ24 681.00s unch
US Midwest Steel CRU Dec '24
HVZ25 879.00 +1.00
US Midwest Steel CRU
GCZ25 4,001.5 +10.5
Gold
SIZ25 48.210 +0.260
Silver
HGZ25 4.9630 -0.0045
High Grade Copper
PLF26 1,551.6 +14.0
Platinum
PAZ25 1,398.50 +3.60
Palladium

Key Turning Points

3rd Resistance Point 681.00
2nd Resistance Point 681.00
1st Resistance Point 681.00
Last Price 681.00s
1st Support Level 681.00
2nd Support Level 681.00
3rd Support Level 681.00

See More

52-Week High 885.00
Fibonacci 61.8% 802.87
Fibonacci 50% 777.50
Fibonacci 38.2% 752.13
Last Price 681.00s
52-Week Low 670.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot