US Midwest Steel CRU Dec '24 (HVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ24 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,307.0 | 62.200 | ||
| High | 681.00 | 4,354.7 | 62.810 | ||
| Low | 681.00 | 4,304.9 | 62.200 | ||
| Last | 681.00s | 4,351.7 | 62.755 | ||
| Change | unch | +46.5 | +0.467 | ||
| Percent Change | unch | +1.08% | +0.75% | ||
| Volume | 0 | 14,815 | 2,133 | ||
| 20-Day Average Volume | 124 | 62,738 | 32,441 | ||
| Previous | 681.00 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683.30 | 4,136.8 | 58.726 | ||
| 20-Day Raw Stochastic | 24.44% | 96.89% | 91.90% | ||
| 20-Day Relative Strength | 40.50 | 55.26 | 50.69 | ||
| Weighted Alpha | -22.83 | +10.57 | +33.64 | ||
| Today's Opinion | 56% Sell | 32% Buy | Hold | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/18/24 | +4.17% since 07/30/26 | +5.69% since 07/30/26 | ||
| Low | 677.00 on 12/23/24 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 685.00 on 12/23/24 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 11/26/24 | +2.49% since 07/06/26 | +0.07% since 07/06/26 | ||
| Low | 670.00 on 12/13/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 715.00 on 11/29/24 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 09/26/24 | -9.67% since 05/06/26 | -19.90% since 05/06/26 | ||
| Low | 670.00 on 12/13/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 782.00 on 09/30/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 06/26/24 | -15.35% since 02/06/26 | -20.67% since 02/06/26 | ||
| Low | 670.00 on 12/13/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 820.00 on 07/10/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||