US Midwest Steel CRU Dec '24 (HVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,570.6 | 78.050 | ||
| High | 681.00 | 4,582.3 | 78.715 | ||
| Low | 681.00 | 4,570.6 | 78.050 | ||
| Latest | 681.00s | 4,578.0 | 78.560 | ||
| Change | unch | +20.0 | +1.116 | ||
| % Change | unch | +0.44% | +1.44% | ||
| Volume | 0 | 1,308 | 1,211 | ||
| 20-Day Average Volume | 124 | 120,549 | 42,253 | ||
| Previous Close | 681.00 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683.30 | 4,654.9 | 78.427 | ||
| 20-Day Raw Stochastic | 24.44% | 30.39% | 38.10% | ||
| 20-Day Relative Strength | 40.50 | 43.55 | 49.55 | ||
| Weighted Alpha | -22.83 | +24.83 | +112.95 | ||
| Today's Opinion | 56% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/18/24 | -2.34% since 05/12/26 | -8.32% since 05/12/26 | ||
| Low | 677.00 on 12/23/24 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 685.00 on 12/23/24 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 11/26/24 | -6.20% since 04/17/26 | -4.81% since 04/17/26 | ||
| Low | 670.00 on 12/13/24 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 715.00 on 11/29/24 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 09/26/24 | -9.10% since 02/19/26 | -0.43% since 02/19/26 | ||
| Low | 670.00 on 12/13/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 782.00 on 09/30/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 06/26/24 | +9.54% since 11/19/25 | +50.08% since 11/19/25 | ||
| Low | 670.00 on 12/13/24 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 820.00 on 07/10/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||