US Midwest Steel CRU Dec '24 (HVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ24 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,354.0 | 67.845 | ||
| High | 681.00 | 4,377.5 | 68.600 | ||
| Low | 681.00 | 4,323.6 | 67.020 | ||
| Latest | 681.00s | 4,330.6 | 67.515 | ||
| Change | unch | -34.7 | -1.588 | ||
| % Change | unch | -0.79% | -2.30% | ||
| Volume | 0 | 26,947 | 9,094 | ||
| 20-Day Average Volume | 124 | 80,109 | 44,767 | ||
| Previous Close | 681.00 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683.30 | 4,561.1 | 77.196 | ||
| 20-Day Raw Stochastic | 24.44% | 2.18% | 2.34% | ||
| 20-Day Relative Strength | 40.50 | 35.75 | 37.69 | ||
| Weighted Alpha | -22.83 | +12.53 | +60.21 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/18/24 | -3.81% since 06/01/26 | -10.22% since 06/01/26 | ||
| Low | 677.00 on 12/23/24 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 685.00 on 12/23/24 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 11/26/24 | -9.07% since 05/08/26 | -16.45% since 05/08/26 | ||
| Low | 670.00 on 12/13/24 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 715.00 on 11/29/24 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 09/26/24 | -17.24% since 03/06/26 | -20.44% since 03/06/26 | ||
| Low | 670.00 on 12/13/24 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 782.00 on 09/30/24 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 06/26/24 | +0.56% since 12/08/25 | +13.95% since 12/08/25 | ||
| Low | 670.00 on 12/13/24 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 820.00 on 07/10/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||