US Midwest Steel CRU Dec '24 (HVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ24 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,744.8 | 74.300 | ||
| High | 681.00 | 4,802.8 | 75.475 | ||
| Low | 681.00 | 4,718.6 | 72.925 | ||
| Latest | 681.00s | 4,799.4 | 75.170 | ||
| Change | unch | +22.2 | -0.215 | ||
| % Change | unch | +0.46% | -0.29% | ||
| Volume | 0 | 88,482 | 21,471 | ||
| 20-Day Average Volume | 124 | 107,070 | 45,874 | ||
| Previous Close | 681.00 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683.30 | 4,729.3 | 74.218 | ||
| 20-Day Raw Stochastic | 24.44% | 59.42% | 51.41% | ||
| 20-Day Relative Strength | 40.50 | 48.84 | 47.50 | ||
| Weighted Alpha | -22.83 | +39.44 | +119.43 | ||
| Today's Opinion | 56% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/18/24 | -0.54% since 04/01/26 | -1.65% since 04/01/26 | ||
| Low | 677.00 on 12/23/24 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 685.00 on 12/23/24 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 11/26/24 | -6.92% since 03/09/26 | -11.47% since 03/09/26 | ||
| Low | 670.00 on 12/13/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 715.00 on 11/29/24 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 09/26/24 | +4.79% since 01/09/26 | -6.40% since 01/09/26 | ||
| Low | 670.00 on 12/13/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 782.00 on 09/30/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 06/26/24 | +17.81% since 10/09/25 | +55.70% since 10/09/25 | ||
| Low | 670.00 on 12/13/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 820.00 on 07/10/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||