US Midwest Steel CRU Dec '24 (HVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,228.1 | 58.765 | ||
| High | 681.00 | 4,236.5 | 59.050 | ||
| Low | 681.00 | 4,224.5 | 58.730 | ||
| Latest | 681.00s | 4,232.8 | 59.040 | ||
| Change | unch | -10.2 | -0.013 | ||
| % Change | unch | -0.24% | -0.02% | ||
| Volume | 0 | 1,290 | 683 | ||
| 20-Day Average Volume | 124 | 107,029 | 54,374 | ||
| Previous Close | 681.00 | 4,243.0 | 59.053 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683.30 | 4,183.4 | 54.118 | ||
| 20-Day Raw Stochastic | 24.44% | 74.55% | 91.29% | ||
| 20-Day Relative Strength | 40.50 | 58.41 | 67.94 | ||
| Weighted Alpha | -22.83 | +51.60 | +97.36 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/18/24 | -1.01% since 12/01/25 | -0.37% since 12/01/25 | ||
| Low | 677.00 on 12/23/24 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 685.00 on 12/23/24 | 4,290.5 on 12/05/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.13% since 11/26/24 | +4.66% since 11/07/25 | +20.88% since 11/07/25 | ||
| Low | 670.00 on 12/13/24 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 715.00 on 11/29/24 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.13% since 09/26/24 | +14.19% since 09/08/25 | +39.02% since 09/08/25 | ||
| Low | 670.00 on 12/13/24 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 782.00 on 09/30/24 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -13.80% since 06/26/24 | +23.39% since 06/06/25 | +58.04% since 06/06/25 | ||
| Low | 670.00 on 12/13/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 820.00 on 07/10/24 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||