US Midwest Steel CRU Sep '24 (HVU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVU24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,025.0 | 59.250 | ||
| High | 700.00 | 4,032.0 | 59.340 | ||
| Low | 700.00 | 3,973.0 | 57.555 | ||
| Latest | 700.00s | 3,992.7 | 58.380 | ||
| Change | -4.00 | -45.8 | -1.542 | ||
| % Change | -0.57% | -1.13% | -2.57% | ||
| Volume | 0 | 42,085 | 11,839 | ||
| 20-Day Average Volume | 239 | 138,630 | 24,495 | ||
| Previous Close | 704.00 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 703.55 | 4,219.1 | 65.661 | ||
| 20-Day Raw Stochastic | 25.42% | 6.46% | 11.45% | ||
| 20-Day Relative Strength | 44.58 | 33.57 | 34.22 | ||
| Weighted Alpha | -20.65 | +2.27 | +26.83 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 09/18/24 | -0.38% since 06/24/26 | -0.15% since 06/24/26 | ||
| Low | 700.00 on 09/25/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 705.00 on 09/19/24 | 4,111.5 on 06/26/26 | 60.910 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/23/24 | -11.38% since 06/01/26 | -22.94% since 06/01/26 | ||
| Low | 685.00 on 09/04/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 750.00 on 08/27/24 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 06/25/24 | -17.66% since 04/01/26 | -24.36% since 04/01/26 | ||
| Low | 660.00 on 08/19/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 770.00 on 08/01/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 03/25/24 | -10.07% since 12/31/25 | -19.16% since 12/31/25 | ||
| Low | 660.00 on 08/19/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 870.00 on 03/27/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||