US Midwest Steel CRU Sep '24 (HVU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVU24 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 700.00 | 5,230.0 | 91.180 | ||
| Low | 700.00 | 5,135.9 | 86.505 | ||
| Latest | 700.00s | 5,187.0 | 90.065 | ||
| Change | -4.00 | +10.7 | +2.559 | ||
| % Change | -0.57% | +0.21% | +2.92% | ||
| Volume | 0 | 43,443 | 12,611 | ||
| 20-Day Average Volume | 239 | 212,671 | 103,813 | ||
| Previous Close | 704.00 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 703.55 | 5,031.5 | 84.003 | ||
| 20-Day Raw Stochastic | 25.42% | 63.17% | 44.86% | ||
| 20-Day Relative Strength | 44.58 | 59.47 | 55.04 | ||
| Weighted Alpha | -20.65 | +76.98 | +209.57 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 09/18/24 | +3.47% since 02/18/26 | +15.81% since 02/18/26 | ||
| Low | 700.00 on 09/25/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 705.00 on 09/19/24 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/23/24 | +3.32% since 01/23/26 | -11.32% since 01/23/26 | ||
| Low | 685.00 on 09/04/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 750.00 on 08/27/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 06/25/24 | +23.23% since 11/25/25 | +74.06% since 11/25/25 | ||
| Low | 660.00 on 08/19/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 770.00 on 08/01/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 03/25/24 | +49.42% since 08/25/25 | +126.55% since 08/25/25 | ||
| Low | 660.00 on 08/19/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 870.00 on 03/27/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||