US Midwest Steel CRU Sep '24 (HVU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVU24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,258.3 | 62.235 | ||
| High | 700.00 | 4,291.2 | 64.035 | ||
| Low | 700.00 | 4,231.2 | 61.780 | ||
| Latest | 700.00s | 4,284.3 | 63.740 | ||
| Change | -4.00 | +59.6 | +2.711 | ||
| % Change | -0.57% | +1.41% | +4.44% | ||
| Volume | 0 | 146,539 | 87,183 | ||
| 20-Day Average Volume | 239 | 130,572 | 70,249 | ||
| Previous Close | 704.00 | 4,224.7 | 61.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 703.55 | 4,191.3 | 55.525 | ||
| 20-Day Raw Stochastic | 25.42% | 87.74% | 99.04% | ||
| 20-Day Relative Strength | 44.58 | 60.01 | 73.23 | ||
| Weighted Alpha | -20.65 | +53.35 | +117.18 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 09/18/24 | +0.56% since 12/04/25 | +9.92% since 12/04/25 | ||
| Low | 700.00 on 09/25/24 | 4,197.8 on 12/09/25 | 57.320 on 12/05/25 | ||
| High | 705.00 on 09/19/24 | 4,290.5 on 12/05/25 | 63.335 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/23/24 | +2.80% since 11/11/25 | +23.03% since 11/11/25 | ||
| Low | 685.00 on 09/04/24 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 750.00 on 08/27/24 | 4,299.6 on 12/01/25 | 63.335 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.18% since 06/25/24 | +15.27% since 09/11/25 | +48.23% since 09/11/25 | ||
| Low | 660.00 on 08/19/24 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 770.00 on 08/01/24 | 4,433.0 on 10/20/25 | 63.335 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -20.00% since 03/25/24 | +24.53% since 06/11/25 | +68.75% since 06/11/25 | ||
| Low | 660.00 on 08/19/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 870.00 on 03/27/24 | 4,433.0 on 10/20/25 | 63.335 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||