Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jan '25 (HOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,826/7,115
First Notice Date
01/03/25
Expiration Date
12/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
185,632 (-8,188)
208,381 (+3,442)
Non-Commercials - Long / Short
63,252 (+9,693)
49,294 (-885)
Producers - Long / Short
99,214 (-10,876)
197,702 (+232)
Swap Dealers - Long / Short
77,953 (-433)
2,214 (+89)
Managed Money - Long / Short
38,889 (+8,805)
39,372 (-635)
Other Reportables - Long / Short
24,363 (+888)
9,922 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1226 +9.33%
on 12/06/24
2.3315 -0.47%
on 12/31/24
+0.1282 (+5.85%)
since 11/29/24
3-Month
2.1208 +9.42%
on 10/01/24
2.4355 -4.72%
on 10/08/24
+0.1490 (+6.86%)
since 09/30/24
52-Week
2.0846 +11.32%
on 09/11/24
2.7228 -14.77%
on 04/05/24
-0.0663 (-2.78%)
since 12/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DOE’s $100M Carbon Capture and $32M Grid Edge Investment Boosts U.S. Energy Transition

The DOE is investing $100M in carbon capture and conversion and $32M in grid-edge technologies. These initiatives aim to reduce emissions, enhance clean energy, and improve grid resilience, driving the...

Amazon’s $1 Billion Move Towards Net Zero: Logistics Electrification Across Europe

Amazon is investing $1 billion to electrify its European transport network, deploying 200+ electric trucks and building charging infrastructure to cut emissions. Part of its net-zero 2040 goal, this effort...

Crude Oil Finishes Higher for Fourth Straight Week - WTI Crude Oil 1/17/25

The March WTI (CLH25 ) trading session settled at 77.39 (-0.46) [-0.59%] , a high of 78.55, a low of 77.14. Cash price is at 78.66 (-1.37), while open interest for CLH25 is at 369,800. CLH25 settled below...

CLH25 : 77.39s (-0.59%)
Crude Prices Falter on Dollar Strength and Easing Middle East Tensions

February WTI crude oil (CLG25 ) Friday closed down -0.80 (-1.02%), and February RBOB gasoline (RBG25 ) closed down -0.0110 (-0.52%). Crude and gasoline prices on Friday settled moderately lower, weighed...

CLH25 : 77.39s (-0.59%)
RBH25 : 2.1440s (-0.39%)
Nat-Gas Prices Plummet as US Weather Forecasts Warm

February Nymex natural gas (NGG25 ) on Friday closed down sharply by -0.175 (+4.29%). Feb nat-gas prices sold off sharply Friday on warming US weather forecasts that will curb heating demand for nat-gas....

NGH25 : 3.479s (-6.95%)
Crude Prices Slip on Dollar Strength as Easing of Middle East Tensions

February WTI crude oil (CLG25 ) today is down -0.66 (-0.84%), and February RBOB gasoline (RBG25 ) is down -0.0055 (-0.26%). Crude and gasoline prices today are moderately lower. Today's stronger dollar...

CLH25 : 77.39s (-0.59%)
RBH25 : 2.1440s (-0.39%)
WTI Futures Consolidate Amid Mixed Data: Can the Bullish Pennant Hold?

There were reports that Saudi Aramco received multiple requests from Indian and Chinese refineries for up to 750k barrels of oil, as their previous suppliers for those barrels had been hit by sanctions....

EQT Corporation Earnings Preview: What to Expect

EQT Corporation will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLE : 93.96 (+0.77%)
$SPX : 5,996.66 (+1.00%)
EQT : 52.96 (-1.52%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.3806
2nd Resistance Point 2.3561
1st Resistance Point 2.3383
Last Price 2.3206s
1st Support Level 2.2960
2nd Support Level 2.2715
3rd Support Level 2.2537

See More

52-Week High 2.7228
Fibonacci 61.8% 2.4790
Fibonacci 50% 2.4037
Fibonacci 38.2% 2.3284
Last Price 2.3206s
52-Week Low 2.0846

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar