Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jan '25 (HOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,164/5,604
First Notice Date
01/03/25
Expiration Date
12/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
174,862 (+5,845)
202,197 (+5,570)
Non-Commercials - Long / Short
62,981 (-1,802)
48,470 (+2,557)
Producers - Long / Short
85,517 (+1,796)
185,827 (+5,787)
Swap Dealers - Long / Short
77,509 (+4,704)
4,534 (+438)
Managed Money - Long / Short
30,152 (-3,873)
35,612 (+2,038)
Other Reportables - Long / Short
32,829 (+2,071)
12,858 (+519)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1226 +9.33%
on 12/06/24
2.3315 -0.47%
on 12/31/24
+0.1282 (+5.85%)
since 11/29/24
3-Month
2.1208 +9.42%
on 10/01/24
2.4355 -4.72%
on 10/08/24
+0.1490 (+6.86%)
since 09/30/24
52-Week
2.0846 +11.32%
on 09/11/24
2.7228 -14.77%
on 04/05/24
-0.0663 (-2.78%)
since 12/29/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 pumpjacks at sunset by vadimrysev via iStock
Crude Prices Sink as Geopolitical Risks Ease and US Supplies Increase Barchart - 6 minutes ago

March WTI crude oil (CLH26 ) on Thursday closed down -1.26 (-2.08%), and March RBOB gasoline (RBH26 ) closed down -0.0408 (-2.17%). Crude oil and gasoline prices sold off sharply on Thursday after Ukrainian...

CLH26 : 59.36 (-2.08%)
RBH26 : 1.8383 (-2.19%)
Natural gas close up burner by Freer Law via iStock
Frigid US Weather Catapults Nat-Gas Prices to a 3-Year High Barchart - 9 minutes ago

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.170 (+3.49%), Feb nat-gas prices extended this week's parabolic rally on Thursday, climbing to a 3-year nearest-futures high. Natural gas...

NGH26 : 3.556 (+0.59%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Tumble on Ukraine Peace Hopes and Surging US Oil Supplies Barchart - Thu Jan 22, 11:27AM CST

March WTI crude oil (CLH26 ) today is down -1.19 (-1.96%), and March RBOB gasoline (RBH26 ) is down -0.0412 (-2.19%). Crude oil and gasoline prices are sliding today after Ukrainian President Zelenskiy...

CLH26 : 59.36 (-2.08%)
RBH26 : 1.8383 (-2.19%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Crude Pulls Back as Greenland Rhetoric Cools and CPC Repairs Near Completion Blue Line Futures - Thu Jan 22, 8:45AM CST

Crude oil is lower this morning after President Trump walked back the idea of taking Greenland by force later in the session yesterday. Markets had built up some inflation / deflationary risk has Trump...

Gas cooktop by MarianVejcik via iStock
How Volatility Skew Could Be Favorably Mispricing Expand Energy (EXE) Call Options Barchart - Thu Jan 22, 8:15AM CST

Amid an uncertain environment in natural gas pricing, the hedging activity for EXE stock may have opened up a contrarian opportunity.

EXE : 109.12 (-0.35%)
AES Corp_ logo on building-by Poetra_RH via Shutterstock
Earnings Preview: What to Expect From AES Corporation's Report Barchart - Thu Jan 22, 5:53AM CST

AES Corporation will release its fourth-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 42.91 (-0.26%)
$SPX : 6,912.55 (+0.54%)
AES : 14.60 (+2.53%)
The index of oil up by Pashalgnatov via istock
Crude Oil Gains on Iran Risks Barchart - Wed Jan 21, 2:25PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.26 (+0.43%), and March RBOB gasoline (RBH26 ) closed up +0.0285 (+1.54%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLH26 : 59.36 (-2.08%)
RBH26 : 1.8383 (-2.19%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Surge as a Deep Freeze Threatens the US Barchart - Wed Jan 21, 2:23PM CST

February Nymex natural gas (NGG26 ) on Wednesday closed up sharply by +0.968 (+24.78%), Feb nat-gas prices rallied sharply for a second day on Wednesday, reaching a 6-week high. Natural gas prices have...

NGH26 : 3.556 (+0.59%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Push Higher as Iran Risks Remain Barchart - Wed Jan 21, 10:48AM CST

March WTI crude oil (CLH26 ) today is up +0.13 (+0.22%), and March RBOB gasoline (RBH26 ) is up +0.0228 (+1.23%). Crude oil and gasoline prices are moving higher today, with gasoline climbing to a 7-week...

CLH26 : 59.36 (-2.08%)
RBH26 : 1.8383 (-2.19%)
Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas Best Weather Inc. - Wed Jan 21, 8:20AM CST

PLEASE read this one NOW (it’s short)

NGG26 : 5.081 (+4.23%)
NGH26 : 3.556 (+0.59%)
UNG : 13.66 (+0.15%)
KOLD : 22.31 (-0.40%)
BOIL : 27.07 (+0.26%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOF25 2.3206s +0.0211
ULSD NY Harbor Jan '25
HOH26 2.2974 -0.0614
ULSD NY Harbor
QHG26 2.3670 -0.0635
ULSD NY Harbor Mini
CLH26 59.36 -1.26
Crude Oil WTI
RBH26 1.8385 -0.0410
Gasoline RBOB
NGH26 3.554 +0.019
Natural Gas
QAH26 64.06 -1.18
Crude Oil Brent (F)
FLG26 1.60000 +0.02000
Ethanol Chicago
$SG5I 279.04 -7.43
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOF25 2.3206s +6.86%
ULSD NY Harbor Jan '25
DBE 18.37 -1.18%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.3806
2nd Resistance Point 2.3561
1st Resistance Point 2.3383
Last Price 2.3206s
1st Support Level 2.2960
2nd Support Level 2.2715
3rd Support Level 2.2537

See More

52-Week High 2.7228
Fibonacci 61.8% 2.4790
Fibonacci 50% 2.4037
Fibonacci 38.2% 2.3284
Last Price 2.3206s
52-Week Low 2.0846

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot