Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Jan '25 (HOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$6,595/5,996

First Notice Date

01/03/25

Expiration Date

12/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jan '25

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

169,199 (-1,630)

208,045 (-6,835)

Non-Commercials - Long / Short

62,669 (-90)

43,217 (+5,737)

Producers - Long / Short

89,084 (+255)

191,660 (-6,407)

Swap Dealers - Long / Short

71,307 (-1,127)

7,577 (+330)

Managed Money - Long / Short

46,494 (-366)

25,919 (+3,436)

Other Reportables - Long / Short

16,175 (+276)

17,298 (+2,301)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.1226 +9.33% on 12/06/24	2.3315 -0.47% on 12/31/24	+0.1282 (+5.85%) since 11/29/24
3-Month	2.1208 +9.42% on 10/01/24	2.4355 -4.72% on 10/08/24	+0.1490 (+6.86%) since 09/30/24
52-Week	2.0846 +11.32% on 09/11/24	2.7228 -14.77% on 04/05/24	-0.0663 (-2.78%) since 12/29/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

A sunset over a fuel tanker by Sebastian via Pixabay

Geopolitical Risks and US Economic Strength Boost Crude Oil Prices Barchart - Wed Feb 18, 10:37AM CST

March WTI crude oil (CLH26 ) today is up +2.06 (+3.30%), and March RBOB gasoline (RBH26 ) is up +0.0438 (+2.29%). Crude oil and gasoline prices are sharply higher today on geopolitical risks. The likelihood...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

Forget the Endless AI Stock Debate: This Outperforming Sector is the One to Watch Now Barchart - Wed Feb 18, 9:46AM CST

Our top chart strategist explains what investors are missing amid all the chatter over software stocks and AI spending; plus, his favorite stock to trade right now.

Oil pipeline through forest by cozyta via iStock

This ETF Is the Defensive Toll Road of the Energy Market. Here's Why I Like It. Barchart - Wed Feb 18, 9:24AM CST

AMLP just may be a hidden gem ETF in today's market. Here's what to know about the Alerian MLP ETF.

Offshore drilling rig by nielubieklonu via iStock

Crude Swings as Iran Talks Ease, Then Revive Risk Blue Line Futures - Wed Feb 18, 9:22AM CST

Prices retreated yesterday after talks between Iran and the US reportedly went well. Prices fell as traders reassessed risks of a wider conflict and a closure to the Strait of Hormuz. Today, prices are...

Crude Prices Weaken on Progress in US-Iran Nuclear Talks Barchart - Tue Feb 17, 2:20PM CST

March WTI crude oil (CLH26 ) on Tuesday closed down -0.56 (-0.89%), and March RBOB gasoline (RBH26 ) closed up +0.0034 (+0.18%). Crude oil and gasoline prices settled mixed on Tuesday, with crude falling...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

Nat-Gas Prices Slump on Warmer US Weather Forecasts Barchart - Tue Feb 17, 2:18PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.212 (-6.54%). March nat-gas prices sank to a 4-month nearest-futures low on Tuesday and settled sharply lower. The outlook for warmer-than-normal...

Oil tanker in open sea by StockStudio via Shutterstock

Crude Prices Slide on Possible Iran Nuclear Deal with US Barchart - Tue Feb 17, 10:37AM CST

March WTI crude oil (CLH26 ) today is down -0.62 (-0.99%), and March RBOB gasoline (RBH26 ) is down -0.0027 (-0.14%). Crude oil and gasoline prices gave up an early advance today and turned lower, with...

Stacked oil barrels by JONGHO SHIN via iStock

Hormuz Disruption Lifts Oil as Conflict Risk Builds Blue Line Futures - Tue Feb 17, 8:47AM CST

Price is higher today as Iran partially shuts the Strait of Hormuz heading into nuclear talks. Direct conflict or an attempted full closure of the strait is looming. We still see price as being skewed...

Bullish Price Surprises: Which Canadian Energy Infrastructure Stock Looks Like the Best Buy? Barchart - Tue Feb 17, 8:16AM CST

Enbridge and TC Energy delivered bullish price surprises on Friday after reporting healthy Q4 2025 results. There’s a lot to like about each of these Canadian energy companies. The former is the better...

Marathon Petroleum Corp gas station pump- by Wolterk via iStock

Are Wall Street Analysts Predicting Marathon Petroleum Stock Will Climb or Sink? Barchart - Mon Feb 16, 7:52AM CST

Marathon Petroleum has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOF25	2.3206s	+0.0211
ULSD NY Harbor Jan '25
HOJ26	2.4269	+0.1165
ULSD NY Harbor
QHH26	2.3906s	+0.0027
ULSD NY Harbor Mini
CLJ26	65.04	+2.78
Crude Oil WTI
RBJ26	2.2024	+0.0621
Gasoline RBOB
NGJ26	2.935	-0.003
Natural Gas
QAJ26	70.32	+2.90
Crude Oil Brent (F)
FLH26	1.65000	-0.00500
Ethanol Chicago
$SG5I	294.73	+14.14
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOF25	2.3206s	+6.86%
ULSD NY Harbor Jan '25
DBE	19.72	-0.07%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	2.3806
2nd Resistance Point	2.3561
1st Resistance Point	2.3383
Last Price	2.3206s
1st Support Level	2.2960
2nd Support Level	2.2715
3rd Support Level	2.2537

52-Week High	2.7228
Fibonacci 61.8%	2.4790
Fibonacci 50%	2.4037
Fibonacci 38.2%	2.3284
Last Price	2.3206s
52-Week Low	2.0846

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info