Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '25 (HOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,410/5,828
First Notice Date
01/03/25
Expiration Date
12/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
164,434 (+1,982)
200,743 (-5,335)
Non-Commercials - Long / Short
57,310 (-3,739)
41,968 (+1,141)
Producers - Long / Short
83,355 (-5,233)
181,554 (-5,975)
Swap Dealers - Long / Short
66,254 (+5,257)
4,364 (-1,318)
Managed Money - Long / Short
41,109 (-6,484)
28,654 (+1,030)
Other Reportables - Long / Short
16,201 (+2,745)
13,314 (+111)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1226 +9.33%
on 12/06/24
2.3315 -0.47%
on 12/31/24
+0.1282 (+5.85%)
since 11/29/24
3-Month
2.1208 +9.42%
on 10/01/24
2.4355 -4.72%
on 10/08/24
+0.1490 (+6.86%)
since 09/30/24
52-Week
2.0846 +11.32%
on 09/11/24
2.7228 -14.77%
on 04/05/24
-0.0663 (-2.78%)
since 12/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

CLG26 : 58.06 (-0.03%)
RBG26 : 1.7214 (-0.36%)
Nat-Gas Prices Soar as US Temps Plunge

January Nymex natural gas (NGF26 ) on Monday closed up +0.321 (+7.35%), January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost...

NGG26 : 3.983 (-0.08%)
Plug Power Stock Underperformed in 2025. Will 2026 Be Different?

Plug Power stock has been in a sharp downtrend over the past two months, but a sharp recovery may be possible in 2026. Find out more.

PLUG : 1.97 (-4.83%)
Crude Oil Prices Rally on no Breakthrough to end the Ukraine War

February WTI crude oil (CLG26 ) today is up +1.43 (+2.52%), and February RBOB gasoline (RBG26 ) is up +0.0337 (+1.97%). Crude oil prices are moving sharply higher today after weekend talks to end the Ukraine-Russian...

CLG26 : 58.06 (-0.03%)
RBG26 : 1.7214 (-0.36%)
As Tesla Faces a New Investigation Over Door Safety, How Should You Play TSLA Stock Heading into 2026?

Tesla faces door-safety scrutiny, high valuation, and mixed demand while eyeing long-term growth.

TSLA : 459.64 (-3.27%)
How a near record late December negative NAO index helped natural gas prices bottom for now

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 28.534s (+1.56%)
NGF26 : 4.687s (+7.35%)
NFF26 : 75.830s (+2.50%)
UNG : 13.05 (+1.87%)
BOIL : 25.81 (+2.46%)
KOLD : 31.81 (-2.48%)
Nat-Gas Prices Rally on Colder US Forecasts for Early-January

January Nymex natural gas (NGF26 ) on Friday closed up +0.124 (+2.92%), January nat-gas on Friday rallied fairly sharply as early-January forecasts turned colder. Forecasts shifted colder for December...

NGG26 : 3.983 (-0.08%)
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal

February WTI crude oil (CLG26 ) on Friday closed down -1.61 (-2.76%), and February RBOB gasoline (RBG26 ) closed down -0.0467 (-2.66%). Crude oil prices fell sharply due to possible progress on a Ukraine-Russia...

CLG26 : 58.06 (-0.03%)
RBG26 : 1.7214 (-0.36%)
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal

February WTI crude oil (CLG26 ) today is down -1.02 (-1.75%), and February RBOB gasoline (RBG26 ) is down -0.0306 (-1.74%). Crude oil prices are sharply lower due to possible progress on a Ukraine-Russia...

CLG26 : 58.06 (-0.03%)
RBG26 : 1.7214 (-0.36%)
Kinder Morgan's Quarterly Earnings Preview: What You Need to Know

Kinder Morgan will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLE : 44.62 (+0.95%)
KMI : 27.38 (+0.70%)
$SPX : 6,905.74 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.3806
2nd Resistance Point 2.3561
1st Resistance Point 2.3383
Last Price 2.3206s
1st Support Level 2.2960
2nd Support Level 2.2715
3rd Support Level 2.2537

See More

52-Week High 2.7228
Fibonacci 61.8% 2.4790
Fibonacci 50% 2.4037
Fibonacci 38.2% 2.3284
Last Price 2.3206s
52-Week Low 2.0846

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar