or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '25 (HOF25)

2.3206s +0.0211 (+0.92%) 12/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 31st, 2024
Day Low
2.2892
Day High
2.3315
Open 2.3105
Previous Close 2.2995 2.2995
Volume 2,132 2,132
Open Interest 2,487 2,487
Stochastic %K 86.26% 86.26%
Weighted Alpha -5.06 -5.06
5-Day Change +0.0943 (+4.24%) +0.0943 (+4.24%)
52-Week Range 2.0846 - 2.7228 2.0846 - 2.7228
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,889/7,172
First Notice Date
01/03/25
Expiration Date
12/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
150,706 (+6,003)
198,953 (+12,241)
Non-Commercials - Long / Short
59,934 (+5,232)
40,355 (+184)
Producers - Long / Short
80,677 (+9,873)
184,816 (+10,176)
Swap Dealers - Long / Short
60,170 (-5,313)
4,278 (+622)
Managed Money - Long / Short
52,437 (+4,689)
18,678 (-1,845)
Other Reportables - Long / Short
7,497 (+543)
21,677 (+2,029)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1226 +9.33%
on 12/06/24
Period Open: 2.1924
2.3315 -0.47%
on 12/31/24
+0.1282 (+5.85%)
since 11/29/24
3-Month
2.1208 +9.42%
on 10/01/24
Period Open: 2.1716
2.4355 -4.72%
on 10/08/24
+0.1490 (+6.86%)
since 09/30/24
52-Week
2.0846 +11.32%
on 09/11/24
Period Open: 2.3869
2.7228 -14.77%
on 04/05/24
-0.0663 (-2.78%)
since 12/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.59 (-0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 87.54 (-0.69%)
CVX : 151.34 (-0.20%)
$SPX : 6,281.18 (+0.20%)
XOM : 113.20 (-0.63%)
HES : 148.91 (-0.36%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 87.54 (-0.69%)
$SPX : 6,281.18 (+0.20%)
XOM : 113.20 (-0.63%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 65.55 (-0.40%)
RBU25 : 2.1331 (+0.38%)
DXY00 : 98.494 (+0.42%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGQ25 : 3.476 (+0.29%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 65.55 (-0.40%)
RBU25 : 2.1331 (+0.38%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,450 (-1.96%)
KCU25 : 300.05 (-0.60%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLU25 : 65.56 (-0.38%)
RBU25 : 2.1331 (+0.38%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 82.09 (-0.83%)
WEC : 105.08 (-0.73%)
$SPX : 6,277.20 (+0.14%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLU25 : 65.56 (-0.38%)
RBU25 : 2.1331 (+0.38%)
DXY00 : 98.502 (+0.43%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.485 (+0.55%)
Concerns About Waning Global Energy Demand Pressure Crude Prices

August WTI crude oil (CLQ25 ) today is down -1.35 (-1.97%), and August RBOB gasoline (RBQ25 ) is down -0.0361 (-1.65%). Crude oil and gasoline prices today are sharply lower. Today's rally in the dollar...

CLU25 : 65.56 (-0.38%)
RBU25 : 2.1331 (+0.38%)
DXY00 : 98.502 (+0.43%)
Heavy Crude Open Tests Bulls’ Resolve

WTI Crude Oil futures finished the day marginally higher yesterday, recovering most of the early morning sell-off we saw into the US open. Israel-Iran tensions are continuing to simmer, and there’s talk...

Hess Corporation's Q2 2025 Earnings: What to Expect

Hess Corporation is expected to announce its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

XLE : 87.56 (-0.67%)
$SPX : 6,277.20 (+0.14%)
HES : 148.89 (-0.37%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 997-4 (-0.35%)
LEQ25 : 220.425 (+0.49%)
NGQ25 : 3.485 (+0.55%)
ZCU25 : 399-0 (-0.25%)
Nat-Gas Prices Tumble on Cooler US Temps and Building Inventories

August Nymex natural gas (NGQ25 ) on Wednesday closed down by -0.126 (-3.77%). Aug nat-gas prices on Wednesday tumbled to a 6-week low and settled sharply lower due to cooler US weather forecasts and the...

NGQ25 : 3.485 (+0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.3806
2nd Resistance Point 2.3561
1st Resistance Point 2.3383
Last Price 2.3206s
1st Support Level 2.2960
2nd Support Level 2.2715
3rd Support Level 2.2537

See More

52-Week High 2.7228
Fibonacci 61.8% 2.4790
Fibonacci 50% 2.4037
Fibonacci 38.2% 2.3284
Last Price 2.3206s
52-Week Low 2.0846

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss