ULSD NY Harbor Jan '25 (HOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF25 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3105 | 58.91 | 0.0000 | ||
| High | 2.3315 | 58.94 | 2.2730 | ||
| Low | 2.2892 | 57.23 | 2.2730 | ||
| Latest | 2.3206s | 57.27 | 2.2730s | ||
| Change | +0.0211 | -1.19 | +0.0129 | ||
| % Change | +0.92% | -2.04% | +0.57% | ||
| Volume | 2,132 | 95,170 | 3 | ||
| 20-Day Average Volume | 41,254 | 255,005 | 0 | ||
| Previous Close | 2.2995 | 58.46 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2254 | 58.95 | 2.3798 | ||
| 20-Day Raw Stochastic | 94.78% | 5.60% | 3.56% | ||
| 20-Day Relative Strength | 58.41 | 42.28 | 44.82 | ||
| Weighted Alpha | -5.06 | -16.22 | +1.50 | ||
| Today's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/23/24 | -3.96% since 12/04/25 | -1.21% since 12/03/25 | ||
| Low | 2.1969 on 12/26/24 | 57.30 on 12/11/25 | 2.2600 on 12/09/25 | ||
| High | 2.3315 on 12/31/24 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.85% since 11/29/24 | -6.03% since 11/11/25 | -7.60% since 11/10/25 | ||
| Low | 2.1226 on 12/06/24 | 57.10 on 11/25/25 | 2.2600 on 12/09/25 | ||
| High | 2.3315 on 12/31/24 | 61.01 on 11/12/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +6.86% since 09/30/24 | -7.15% since 09/11/25 | -0.87% since 09/10/25 | ||
| Low | 2.1208 on 10/01/24 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.4355 on 10/08/24 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.07% since 06/28/24 | -9.78% since 06/11/25 | +7.03% since 06/10/25 | ||
| Low | 2.0846 on 09/11/24 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.6538 on 07/05/24 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||