ULSD NY Harbor Jan '25 (HOF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF25 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3105 | 62.99 | 0.0000 | ||
| High | 2.3315 | 63.26 | 2.3880 | ||
| Low | 2.2892 | 62.14 | 2.3879 | ||
| Latest | 2.3206s | 62.89s | 2.3879s | ||
| Change | +0.0211 | +0.05 | -0.0048 | ||
| % Change | +0.92% | +0.08% | -0.20% | ||
| Volume | 2,132 | 224,886 | 0 | ||
| 20-Day Average Volume | 41,254 | 367,414 | 0 | ||
| Previous Close | 2.2995 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2254 | 62.68 | 2.3912 | ||
| 20-Day Raw Stochastic | 94.78% | 54.84% | 53.28% | ||
| 20-Day Relative Strength | 58.41 | 54.00 | 54.26 | ||
| Weighted Alpha | -5.06 | -2.34 | +9.17 | ||
| Today's Opinion | 56% Buy | 64% Buy | Hold | ||
| Previous Opinion | 48% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/23/24 | -1.04% since 02/06/26 | -1.05% since 02/06/26 | ||
| Low | 2.1969 on 12/26/24 | 62.14 on 02/13/26 | 2.3879 on 02/13/26 | ||
| High | 2.3315 on 12/31/24 | 65.83 on 02/11/26 | 2.4404 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 11/29/24 | +3.22% since 01/13/26 | +7.23% since 01/13/26 | ||
| Low | 2.1226 on 12/06/24 | 58.53 on 01/20/26 | 2.1957 on 01/15/26 | ||
| High | 2.3315 on 12/31/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 09/30/24 | +7.58% since 11/13/25 | +1.99% since 11/13/25 | ||
| Low | 2.1208 on 10/01/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4355 on 10/08/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.07% since 06/28/24 | +3.08% since 08/13/25 | +9.31% since 08/13/25 | ||
| Low | 2.0846 on 09/11/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.6538 on 07/05/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||