ULSD NY Harbor Jan '25 (HOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF25 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3105 | 109.07 | 0.0000 | ||
| High | 2.3315 | 110.93 | 4.0986 | ||
| Low | 2.2892 | 103.50 | 4.0986 | ||
| Latest | 2.3206s | 104.48 | 4.0986s | ||
| Change | +0.0211 | -2.40 | +0.2059 | ||
| % Change | +0.92% | -2.25% | +5.29% | ||
| Volume | 2,132 | 254,529 | 0 | ||
| 20-Day Average Volume | 41,254 | 282,153 | 0 | ||
| Previous Close | 2.2995 | 106.88 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2254 | 93.71 | 3.7338 | ||
| 20-Day Raw Stochastic | 94.78% | 80.07% | 100.00% | ||
| 20-Day Relative Strength | 58.41 | 62.36 | 62.26 | ||
| Weighted Alpha | -5.06 | +96.62 | +127.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/23/24 | +9.09% since 04/23/26 | +7.40% since 04/22/26 | ||
| Low | 2.1969 on 12/26/24 | 92.68 on 04/24/26 | 3.7943 on 04/24/26 | ||
| High | 2.3315 on 12/31/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 11/29/24 | +8.89% since 03/30/26 | +7.16% since 03/27/26 | ||
| Low | 2.1226 on 12/06/24 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 2.3315 on 12/31/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 09/30/24 | +63.55% since 01/30/26 | +77.16% since 01/29/26 | ||
| Low | 2.1208 on 10/01/24 | 60.08 on 02/03/26 | 2.2057 on 02/02/26 | ||
| High | 2.4355 on 10/08/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -9.07% since 06/28/24 | +74.50% since 10/30/25 | +85.66% since 10/29/25 | ||
| Low | 2.0846 on 09/11/24 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.6538 on 07/05/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||