ULSD NY Harbor Jan '25 (HOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF25 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3105 | 84.69 | 0.0000 | ||
| High | 2.3315 | 86.79 | 4.4110 | ||
| Low | 2.2892 | 84.11 | 4.4106 | ||
| Last | 2.3206s | 85.76s | 4.4106s | ||
| Change | +0.0211 | +2.36 | +0.1616 | ||
| Percent Change | +0.92% | +2.83% | +3.80% | ||
| Volume | 2,132 | 214,893 | 0 | ||
| 20-Day Average Volume | 41,254 | 198,451 | 0 | ||
| Previous | 2.2995 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2254 | 81.87 | 4.1339 | ||
| 20-Day Raw Stochastic | 94.78% | 86.77% | 99.95% | ||
| 20-Day Relative Strength | 58.41 | 57.53 | 65.34 | ||
| Weighted Alpha | -5.06 | +43.79 | +119.59 | ||
| Today's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/23/24 | +0.88% since 08/24/26 | +5.68% since 08/24/26 | ||
| Low | 2.1969 on 12/26/24 | 79.62 on 08/26/26 | 4.1409 on 08/25/26 | ||
| High | 2.3315 on 12/31/24 | 86.79 on 08/31/26 | 4.4110 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 11/29/24 | +5.24% since 07/31/26 | +11.44% since 07/31/26 | ||
| Low | 2.1226 on 12/06/24 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 2.3315 on 12/31/24 | 87.69 on 08/20/26 | 4.4110 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 09/30/24 | +5.54% since 05/29/26 | +31.82% since 05/29/26 | ||
| Low | 2.1208 on 10/01/24 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 2.4355 on 10/08/24 | 88.07 on 07/23/26 | 4.4110 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | -9.07% since 06/28/24 | +32.71% since 02/27/26 | +81.60% since 02/27/26 | ||
| Low | 2.0846 on 09/11/24 | 65.57 on 03/02/26 | 2.5408 on 03/02/26 | ||
| High | 2.6538 on 07/05/24 | 91.27 on 05/18/26 | 4.4110 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||