Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Jun '25 (FLM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,831/2,574
First Notice Date
06/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Ethanol Chicago Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
23,227 (+1,292)
28,734 (+2,303)
Non-Commercials - Long / Short
7,561 (+1,131)
2,008 (+119)
Producers - Long / Short
20,968 (+1,161)
25,268 (+2,260)
Swap Dealers - Long / Short
1,514 (+98)
2,721 (+10)
Managed Money - Long / Short
5,523 (+313)
1,593 (+185)
Other Reportables - Long / Short
2,038 (+818)
415 (-66)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.73%
on 06/25/25
1.73500 -4.50%
on 06/02/25
-0.09050 (-5.18%)
since 05/30/25
3-Month
1.64500 +0.73%
on 06/25/25
1.82750 -9.33%
on 04/14/25
-0.14800 (-8.20%)
since 04/01/25
52-Week
1.56000 +6.22%
on 09/20/24
1.90500 -13.02%
on 02/18/25
+0.01700 (+1.04%)
since 07/01/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Crude Pulls Back as Greenland Rhetoric Cools and CPC Repairs Near Completion Blue Line Futures - 1 hour ago

Crude oil is lower this morning after President Trump walked back the idea of taking Greenland by force later in the session yesterday. Markets had built up some inflation / deflationary risk has Trump...

Gas cooktop by MarianVejcik via iStock
How Volatility Skew Could Be Favorably Mispricing Expand Energy (EXE) Call Options Barchart - 1 hour ago

Amid an uncertain environment in natural gas pricing, the hedging activity for EXE stock may have opened up a contrarian opportunity.

EXE : 109.23 (-0.25%)
AES Corp_ logo on building-by Poetra_RH via Shutterstock
Earnings Preview: What to Expect From AES Corporation's Report Barchart - Thu Jan 22, 5:53AM CST

AES Corporation will release its fourth-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 42.84 (-0.42%)
$SPX : 6,911.69 (+0.52%)
AES : 14.38 (+0.98%)
The index of oil up by Pashalgnatov via istock
Crude Oil Gains on Iran Risks Barchart - Wed Jan 21, 2:25PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.26 (+0.43%), and March RBOB gasoline (RBH26 ) closed up +0.0285 (+1.54%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLH26 : 59.66 (-1.58%)
RBH26 : 1.8490 (-1.62%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Surge as a Deep Freeze Threatens the US Barchart - Wed Jan 21, 2:23PM CST

February Nymex natural gas (NGG26 ) on Wednesday closed up sharply by +0.968 (+24.78%), Feb nat-gas prices rallied sharply for a second day on Wednesday, reaching a 6-week high. Natural gas prices have...

NGH26 : 3.658 (+3.48%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Push Higher as Iran Risks Remain Barchart - Wed Jan 21, 10:48AM CST

March WTI crude oil (CLH26 ) today is up +0.13 (+0.22%), and March RBOB gasoline (RBH26 ) is up +0.0228 (+1.23%). Crude oil and gasoline prices are moving higher today, with gasoline climbing to a 7-week...

CLH26 : 59.66 (-1.58%)
RBH26 : 1.8490 (-1.62%)
Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas Best Weather Inc. - Wed Jan 21, 8:20AM CST

PLEASE read this one NOW (it’s short)

NGG26 : 5.495 (+12.72%)
NGH26 : 3.658 (+3.48%)
UNG : 14.16 (+3.81%)
KOLD : 20.72 (-7.50%)
BOIL : 29.07 (+7.67%)
Offshore drilling rig by nielubieklonu via iStock
Freeze Fuels Crude Breakout as Prices Press Higher Blue Line Futures - Wed Jan 21, 8:00AM CST

The US freeze is pressuring prices this morning. Parts of the freeze hitting Texas will likely slow down or shut off production. Outside of the short term US supply squeeze, geopolitical risk and the US...

NRG Energy Inc_ logo on phone and website-by T_Schneider via Shutterstock
What to Expect From NRG Energy's Q4 2025 Earnings Report Barchart - Wed Jan 21, 6:01AM CST

NRG Energy will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 42.84 (-0.42%)
NRG : 150.79 (+0.07%)
$SPX : 6,911.69 (+0.52%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude oil futures close higher today Walsh Trading - Tue Jan 20, 7:09PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Crude oil futures closed up today, Jan. 20, pushing above the 200-day moving average....

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLM25 1.65700s unch
Ethanol Chicago Jun '25
FLG26 1.58000s -0.00500
Ethanol Chicago
CLH26 59.71 -0.91
Crude Oil WTI
HOH26 2.3281 -0.0307
ULSD NY Harbor
RBH26 1.8500 -0.0295
Gasoline RBOB
NGH26 3.669 +0.134
Natural Gas
QAH26 64.30 -0.94
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.65700
2nd Resistance Point 1.65700
1st Resistance Point 1.65700
Last Price 1.65700s
1st Support Level 1.65700
2nd Support Level 1.65700
3rd Support Level 1.65700

See More

52-Week High 1.90500
Fibonacci 61.8% 1.77321
Fibonacci 50% 1.73250
Fibonacci 38.2% 1.69179
Last Price 1.65700s
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot