[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '26 (DFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/30/26 (26 days)
Expiration Date
06/30/26 (26 days)

Seasonal Chart

Nonfat Dry Milk Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.1500 +2.00%
on 05/26/26
212.4750 -5.84%
on 05/13/26
+1.1000 (+0.55%)
since 05/04/26
3-Month
147.2250 +35.90%
on 03/06/26
212.4750 -5.84%
on 05/13/26
+49.8750 (+33.21%)
since 03/04/26
52-Week
113.4250 +76.39%
on 12/02/25
212.4750 -5.84%
on 05/13/26
+65.3250 (+48.48%)
since 06/04/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

What a Day! The Cattle and Grain Markets Are Not Done Yet...

SEP-DEC CORN SPREAD (ZCU26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grains Slide Deeper as Cattle Stage a Comeback — Feeders Slam Limit Up

Grains kept bleeding into the afternoon, with corn hitting fresh contract lows, soybeans finally cracking 30-plus cents, and wheat grinding toward key support—all now oversold and due for a possible...

Shootin' the Bull about no weak hearts

This is no place for the weak at heart. Few fundamentals appeared to have changed this week, leading me to anticipate more volatility and price expanse.

Hogs Slipping Lower on Thursday

Lean hog futures are trading with midday losses of 10 to 55 cents. USDA’s national base hog price was reported at $95.64 on Thursday PM, up $1.27 from the day prior. The CME Lean Hog Index was up 60...

HEN26 : 101.600s (-0.39%)
HEM26 : 95.300s (-0.78%)
HEQ26 : 99.275s (-0.30%)
Cattle Buying the Fact on Screwworm Confirmation, with Near Limit Gains in Feeders

Live cattle futures are in rally mode on Thursday, with bulls active across most contracts, up $2.80 to $5.02 Cash trade started this week at $255, with more action at $256 later in the week. The Thursday...

LEV26 : 233.800s (+2.10%)
LEQ26 : 241.525s (+1.55%)
LEM26 : 249.175s (+1.03%)
GFU26 : 350.075s (+3.17%)
GFQ26 : 353.375s (+3.14%)
GFV26 : 346.650s (+3.20%)
USDA Confirms Presence of New World Screwworm in the United States

It's official, the New World Screwworm was detected in the United States. What does it mean for the markets?

Hogs Look to Thursday Trade

Lean hog futures closed the midweek session with contracts up 35 cents to $1.15. Open interest was down 1,853 contracts on Wednesday, suggesting modest short covering. USDA’s national base hog price...

HEN26 : 101.600s (-0.39%)
HEM26 : 95.300s (-0.78%)
HEQ26 : 99.275s (-0.30%)
Cattle Traders Look to Thursday Trade to React to Confirmed Screwworm Case

Live cattle futures ended the Wednesday session with contracts down $1.05 to $2.42 on the day. The market will open at 8:30 CDT. Open interest on Wednesday dropped 1,963 contracts. Cash trade started this...

LEV26 : 233.800s (+2.10%)
LEQ26 : 241.525s (+1.55%)
LEM26 : 249.175s (+1.03%)
GFU26 : 350.075s (+3.17%)
GFQ26 : 353.375s (+3.14%)
GFV26 : 346.650s (+3.20%)
Cattle Face Wednesday Weakness, as Possible Screwworm Case Emerges

Live cattle futures ended the Wednesday session with contracts down $1.05 to $2.42 on the day. Cash trade started this week at $255, creeping up to $256 on Wednesday afternoon. The Wednesday Fed Cattle...

LEV26 : 233.800s (+2.10%)
LEQ26 : 241.525s (+1.55%)
LEM26 : 249.175s (+1.03%)
GFU26 : 350.075s (+3.17%)
GFQ26 : 353.375s (+3.14%)
GFV26 : 346.650s (+3.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 207.5500
2nd Resistance Point 206.0250
1st Resistance Point 203.0500
Last Price 200.0750s
1st Support Level 198.5500
2nd Support Level 197.0250
3rd Support Level 194.0500

See More

52-Week High 212.4750
Last Price 200.0750s
Fibonacci 61.8% 174.6379
Fibonacci 50% 162.9500
Fibonacci 38.2% 151.2621
52-Week Low 113.4250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.