Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,477,064
  • Shares Outstanding, K 361,171
  • Annual Sales, $ 4,780 M
  • Annual Income, $ 808,700 K
  • EBIT $ 1,041 M
  • EBITDA $ 1,233 M
  • 60-Month Beta 2.07
  • Price/Sales 3.51
  • Price/Cash Flow 8.74
  • Price/Book 2.33

Options Overview Details

View History
  • Implied Volatility 53.85% (-4.07%)
  • Historical Volatility 43.71%
  • IV Percentile 91%
  • IV Rank 37.63%
  • IV High 89.64% on 04/08/25
  • IV Low 32.25% on 05/15/25
  • Expected Move (DTE 16) 3.66 (7.55%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 227
  • Volume Avg (30-Day) 4,487
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 98,895
  • Open Int (30-Day) 82,802
  • Expected Range 44.74 to 52.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.13
  • Number of Estimates 6
  • High Estimate $1.20
  • Low Estimate $1.03
  • Prior Year $1.14
  • Growth Rate Est. (year over year) -0.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.83 +7.94%
on 03/12/26
53.13 -8.92%
on 03/04/26
-3.60 (-6.92%)
since 02/27/26
3-Month
44.83 +7.94%
on 03/12/26
67.30 -28.10%
on 01/15/26
-12.70 (-20.79%)
since 12/26/25
52-Week
33.02 +46.55%
on 04/04/25
69.85 -30.72%
on 09/19/25
+5.24 (+12.14%)
since 03/28/25

Most Recent Stories

More News
Carlyle to Acquire Majority Stake in MAI Capital Management

The new investment strengthens MAI’s capital base, supports advisors, and provides continuity for clients and teams

CG : 48.39 (+4.24%)
Carlyle (CG) Stock Is Up, What You Need To Know

Carlyle (CG) Stock Is Up, What You Need To Know

CG : 48.39 (+4.24%)
Resonetics® Completes the Acquisition of Resolution Medical, Expanding End-to-End Integrated Capabilities for Interventional and Neuromodulation Markets

NASHUA, N.H. , March 23, 2026 /PRNewswire/ -- Resonetics ® announced today the successful completion of its acquisition of Resolution Medical, which further strengthens its ability to deliver...

CG : 48.39 (+4.24%)
3 Stocks Under $50 We Keep Off Our Radar

3 Stocks Under $50 We Keep Off Our Radar

CG : 48.39 (+4.24%)
SGRY : 11.92 (+2.76%)
WD : 44.38 (+2.05%)
Carlyle, TPG, StepStone Group, Ridgepost Capital, and Invesco Stocks Trade Up, What You Need To Know

Carlyle, TPG, StepStone Group, Ridgepost Capital, and Invesco Stocks Trade Up, What You Need To Know

CG : 48.39 (+4.24%)
RPC : 7.26 (+1.54%)
STEP : 47.72 (+2.60%)
TPG : 40.51 (+1.96%)
IVZ : 24.29 (+4.29%)
JLL secures $370M refinancing for Society Brooklyn in Gowanus

Brookfield funds bridge loan for 517-unit waterfront property

CG : 48.39 (+4.24%)
JLL : 304.32 (+2.46%)
BAM.TO : 61.85 (+2.91%)
BAM : 44.45 (+3.01%)
Lazard, TPG, Carlyle, Invesco, and Franklin Resources Shares Plummet, What You Need To Know

Lazard, TPG, Carlyle, Invesco, and Franklin Resources Shares Plummet, What You Need To Know

LAZ : 42.48 (+5.33%)
CG : 48.39 (+4.24%)
BEN : 23.62 (+3.10%)
TPG : 40.51 (+1.96%)
IVZ : 24.29 (+4.29%)
Northern Trust, Navient, Carlyle, Voya Financial, and StepStone Group Shares Plummet, What You Need To Know

Northern Trust, Navient, Carlyle, Voya Financial, and StepStone Group Shares Plummet, What You Need To Know

NAVI : 8.18 (+0.99%)
NTRS : 139.57 (+2.45%)
CG : 48.39 (+4.24%)
VOYA : 68.32 (+2.12%)
STEP : 47.72 (+2.60%)
Asset Management Stocks Q4 Results: Benchmarking Carlyle (NASDAQ:CG)

Asset Management Stocks Q4 Results: Benchmarking Carlyle (NASDAQ:CG)

CG : 48.39 (+4.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 51.00
2nd Resistance Point 49.79
1st Resistance Point 49.09
Last Price 48.39
1st Support Level 47.18
2nd Support Level 45.97
3rd Support Level 45.27

See More

52-Week High 69.85
Fibonacci 61.8% 55.78
Fibonacci 50% 51.43
Last Price 48.39
Fibonacci 38.2% 47.09
52-Week Low 33.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.