Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,496,792
  • Shares Outstanding, K 360,410
  • Annual Sales, $ 5,426 M
  • Annual Income, $ 1,020 M
  • EBIT $ 753 M
  • EBITDA $ 937 M
  • 60-Month Beta 2.04
  • Price/Sales 7.73
  • Price/Cash Flow 14.75
  • Price/Book 3.27

Options Overview Details

View History
  • Implied Volatility 37.93% (-2.88%)
  • Historical Volatility 34.37%
  • IV Percentile 37%
  • IV Rank 14.27%
  • IV High 89.64% on 04/08/25
  • IV Low 29.33% on 02/11/25
  • Expected Move (DTE 29) 4.76 (7.52%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 1,444
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 43,393
  • Open Int (30-Day) 56,133
  • Expected Range 58.55 to 68.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.03
  • Number of Estimates 6
  • High Estimate 1.07
  • Low Estimate 0.98
  • Prior Year 0.92
  • Growth Rate Est. (year over year) +11.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.07 +7.09%
on 12/31/25
67.30 -6.00%
on 01/15/26
+1.58 (+2.56%)
since 12/22/25
3-Month
50.39 +25.54%
on 11/07/25
67.30 -6.00%
on 01/15/26
+5.19 (+8.94%)
since 10/22/25
52-Week
33.02 +91.58%
on 04/04/25
69.85 -9.43%
on 09/19/25
+6.64 (+11.73%)
since 01/22/25

Most Recent Stories

More News
2 Volatile Stocks to Target This Week and 1 We Question

2 Volatile Stocks to Target This Week and 1 We Question

CG : 62.82 (+0.64%)
IP : 42.90 (+0.26%)
ABNB : 135.99 (+1.80%)
3 Reasons Investors Love Carlyle (CG)

3 Reasons Investors Love Carlyle (CG)

CG : 62.82 (+0.64%)
CommScope Completes Divestiture of Connectivity and Cable Solutions Segment and Rebrands Parent Company

CommScope (NASDAQ: COMM), announced today the closing of the transaction to sell its Connectivity and Cable Solutions (CCS) segment to Amphenol Corporation (NYSE: APH). The Company announced the...

COMM : 19.58 (+2.84%)
CG : 62.82 (+0.64%)
APH : 149.96 (-3.00%)
3 Market-Beating Stocks to Research Further

3 Market-Beating Stocks to Research Further

CG : 62.82 (+0.64%)
ROAD : 112.30 (+0.76%)
RSG : 215.77 (+0.69%)
2 Mid-Cap Stocks with Exciting Potential and 1 We Turn Down

2 Mid-Cap Stocks with Exciting Potential and 1 We Turn Down

ROKU : 105.96 (+1.63%)
CG : 62.82 (+0.64%)
CLX : 113.56 (+2.73%)
2 Unpopular Stocks That Deserve Some Love and 1 That Underwhelm

2 Unpopular Stocks That Deserve Some Love and 1 That Underwhelm

TER : 229.67 (-0.96%)
FCEL : 10.00 (+6.95%)
CG : 62.82 (+0.64%)
2 Surging Stocks Worth Your Attention and 1 We Question

2 Surging Stocks Worth Your Attention and 1 We Question

DKNG : 31.05 (-1.68%)
CG : 62.82 (+0.64%)
LC : 21.54 (+4.77%)
Vantage Group Holdings to be acquired by Howard Hughes Holdings

Vantage's Diversified Specialty Insurance Platform Delivers Lower Risk and Superior Return Potential

CG : 62.82 (+0.64%)
HHH : 83.32 (+0.64%)
Why Carlyle (CG) Stock Is Up Today

Why Carlyle (CG) Stock Is Up Today

CG : 62.82 (+0.64%)
Copia Power, a Carlyle Portfolio Company, Upsizes Its Corporate Credit Facility to $575 Million to Help Fuel Increased Growth Opportunities Across Its Scaled Digital and Power Infrastructure Business

DANA POINT, CALIFORNIA / ACCESS Newswire / December 4, 2025 / Copia Power (Copia) is pleased to announce it has upsized its existing corporate credit facility, originally closed in March 2024, to $575...

CG : 62.82 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 64.81
2nd Resistance Point 64.21
1st Resistance Point 63.31
Last Price 62.82
1st Support Level 61.81
2nd Support Level 61.21
3rd Support Level 60.31

See More

52-Week High 69.85
Last Price 62.82
Fibonacci 61.8% 55.78
Fibonacci 50% 51.43
Fibonacci 38.2% 47.09
52-Week Low 33.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar