The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TROW | BEN | ||
| Company | The Carlyle Group | T Rowe Price Group | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.20 | 102.55 | 30.96 | ||
| High | 45.69 | 103.64 | 31.16 | ||
| Low | 45.04 | 102.04 | 30.84 | ||
| Latest | 45.43 | 103.39 | 31.02 | ||
| Change | +0.30 | +1.44 | +0.16 | ||
| % Change | +0.66% | +1.41% | +0.52% | ||
| Volume | 2,306,800 | 2,006,000 | 2,563,300 | ||
| 20-Day Average Volume | 3,499,915 | 2,113,295 | 5,323,265 | ||
| Previous Close | 45.13 | 101.95 | 30.86 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 102.87 | 30.72 | ||
| 20-Day Raw Stochastic | 13.86% | 56.17% | 73.85% | ||
| 20-Day Relative Strength | 40.25 | 60.00 | 61.67 | ||
| Weighted Alpha | -11.10 | +9.85 | +49.39 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 05/15/26 | +1.35% since 05/15/26 | -2.54% since 05/15/26 | ||
| Low | 44.23 on 05/21/26 | 100.50 on 05/21/26 | 30.53 on 05/21/26 | ||
| High | 48.27 on 05/18/26 | 103.64 on 05/22/26 | 32.31 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 04/22/26 | +3.14% since 04/22/26 | +12.84% since 04/22/26 | ||
| Low | 44.23 on 05/21/26 | 98.65 on 04/23/26 | 26.45 on 04/23/26 | ||
| High | 52.89 on 05/06/26 | 106.93 on 05/06/26 | 32.44 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -14.65% since 02/20/26 | +8.40% since 02/20/26 | +12.11% since 02/20/26 | ||
| Low | 44.23 on 05/21/26 | 85.22 on 03/20/26 | 22.58 on 03/27/26 | ||
| High | 54.80 on 02/26/26 | 106.93 on 05/06/26 | 32.44 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -12.16% since 11/21/25 | +3.07% since 11/21/25 | +43.08% since 11/21/25 | ||
| Low | 44.23 on 05/21/26 | 85.22 on 03/20/26 | 21.60 on 11/24/25 | ||
| High | 67.30 on 01/15/26 | 109.46 on 01/09/26 | 32.44 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,353,619 | 22,153,062 | 16,119,141 | ||
| Shares Outstanding, K | 359,974 | 214,267 | 519,637 | ||
| Annual Sales | 4,779,800,000 | 7,314,800,000 | 8,770,700,000 | ||
| Annual Net Income | 808,700,000 | 2,087,100,000 | 524,900,000 | ||
| Last Quarter Sales | 254,000,000 | 1,857,000,000 | 2,294,900,000 | ||
| Last Quarter Net Income | -132,200,000 | 498,200,000 | 268,200,000 | ||
| 60-Month Beta | 1.89 | 1.51 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/07/26 | 2.52 on 04/30/26 | 0.71 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/07/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 1.300 on 03/16/26 | 0.330 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/15/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 10.18 | 12.01 | ||