The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TROW | BEN | ||
| Company | The Carlyle Group | T Rowe Price Group | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.09 | 106.86 | 25.63 | ||
| High | 62.52 | 107.13 | 25.70 | ||
| Low | 60.63 | 105.60 | 25.30 | ||
| Latest | 61.28 | 105.63 | 25.31 | ||
| Change | -1.07 | -1.47 | -0.46 | ||
| % Change | -1.72% | -1.37% | -1.79% | ||
| Volume | 2,645,100 | 972,200 | 3,460,800 | ||
| 20-Day Average Volume | 1,892,700 | 1,594,865 | 3,869,395 | ||
| Previous Close | 62.35 | 107.10 | 25.77 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.12 | 105.74 | 25.00 | ||
| 20-Day Raw Stochastic | 26.85% | 50.55% | 63.90% | ||
| 20-Day Relative Strength | 50.50 | 51.20 | 57.07 | ||
| Weighted Alpha | +15.28 | -2.12 | +26.86 | ||
| Today's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/15/26 | -1.57% since 01/15/26 | -2.54% since 01/15/26 | ||
| Low | 60.63 on 01/23/26 | 103.37 on 01/20/26 | 24.68 on 01/20/26 | ||
| High | 66.44 on 01/16/26 | 108.17 on 01/22/26 | 26.25 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/23/25 | +1.54% since 12/23/25 | +4.63% since 12/23/25 | ||
| Low | 59.07 on 12/31/25 | 101.72 on 01/02/26 | 23.66 on 01/02/26 | ||
| High | 67.30 on 01/15/26 | 109.46 on 01/09/26 | 26.25 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 10/23/25 | +3.06% since 10/23/25 | +11.65% since 10/23/25 | ||
| Low | 50.39 on 11/07/25 | 95.93 on 11/18/25 | 21.10 on 11/20/25 | ||
| High | 67.30 on 01/15/26 | 109.46 on 01/09/26 | 26.25 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 07/23/25 | -1.60% since 07/23/25 | +2.26% since 07/23/25 | ||
| Low | 50.39 on 11/07/25 | 95.93 on 11/18/25 | 21.10 on 11/20/25 | ||
| High | 69.85 on 09/19/25 | 118.22 on 09/04/25 | 26.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,085,924 | 23,052,372 | 13,196,406 | ||
| Shares Outstanding, K | 360,410 | 218,237 | 521,391 | ||
| Annual Sales | 5,425,800,000 | 7,093,600,000 | 8,770,700,000 | ||
| Annual Net Income | 1,020,400,000 | 2,100,100,000 | 524,900,000 | ||
| Last Quarter Sales | 332,700,000 | 1,893,500,000 | 2,343,700,000 | ||
| Last Quarter Net Income | 900,000 | 646,100,000 | 117,600,000 | ||
| 60-Month Beta | 2.04 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/07/25 | 2.81 on 10/31/25 | 0.67 on 11/07/25 | ||
| Latest Earnings Date | 02/09/26 | 02/04/26 | 01/30/26 | ||
| Most Recent Dividend | 0.350 on 11/10/25 | 1.270 on 12/15/25 | 0.330 on 12/30/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/15/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 11.39 | 11.61 | ||