The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TROW | TPG | ||
| Company | The Carlyle Group | T Rowe Price Group | Tpg Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.04 | 90.38 | 41.36 | ||
| High | 49.30 | 90.72 | 41.36 | ||
| Low | 48.17 | 89.78 | 39.80 | ||
| Latest | 48.71 | 90.54 | 40.63 | ||
| Change | +0.32 | +0.40 | +0.12 | ||
| % Change | +0.66% | +0.44% | +0.30% | ||
| Volume | 246,498 | 146,622 | 101,687 | ||
| 20-Day Average Volume | 3,168,311 | 2,744,609 | 3,578,058 | ||
| Previous Close | 48.39 | 90.14 | 40.51 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 88.93 | 40.80 | ||
| 20-Day Raw Stochastic | 43.89% | 59.13% | 15.24% | ||
| 20-Day Relative Strength | 43.92 | 44.20 | 36.27 | ||
| Weighted Alpha | +12.93 | -1.30 | -21.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 03/25/26 | +0.30% since 03/25/26 | -2.19% since 03/25/26 | ||
| Low | 45.37 on 03/27/26 | 88.21 on 03/27/26 | 38.69 on 03/30/26 | ||
| High | 49.19 on 04/01/26 | 91.37 on 03/31/26 | 41.20 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 02/27/26 | -5.05% since 02/27/26 | -8.35% since 02/27/26 | ||
| Low | 44.83 on 03/12/26 | 85.22 on 03/20/26 | 38.62 on 03/24/26 | ||
| High | 53.13 on 03/04/26 | 95.81 on 03/02/26 | 46.33 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -18.20% since 12/31/25 | -12.24% since 12/31/25 | -37.66% since 12/31/25 | ||
| Low | 44.83 on 03/12/26 | 85.22 on 03/20/26 | 38.62 on 03/24/26 | ||
| High | 67.30 on 01/15/26 | 109.46 on 01/09/26 | 70.38 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -20.45% since 10/01/25 | -11.10% since 10/01/25 | -29.14% since 10/01/25 | ||
| Low | 44.83 on 03/12/26 | 85.22 on 03/20/26 | 38.62 on 03/24/26 | ||
| High | 67.30 on 01/15/26 | 109.46 on 01/09/26 | 70.38 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,477,064 | 19,615,004 | 15,562,848 | ||
| Shares Outstanding, K | 361,171 | 217,606 | 384,173 | ||
| Annual Sales | 4,779,800,000 | 7,314,800,000 | 4,670,210,000 | ||
| Annual Net Income | 808,700,000 | 2,087,100,000 | 184,590,000 | ||
| Last Quarter Sales | 1,901,100,000 | 1,934,100,000 | 1,491,280,000 | ||
| Last Quarter Net Income | 358,100,000 | 445,300,000 | 77,110,000 | ||
| 60-Month Beta | 2.07 | 1.54 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/06/26 | 2.44 on 02/04/26 | 0.71 on 02/05/26 | ||
| Latest Earnings Date | 05/08/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.350 on 02/13/26 | 1.300 on 03/16/26 | 0.610 on 02/19/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/16/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 9.16 | 16.49 | ||