Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 52.84 63.87 86.69    
High 53.00 64.56 86.69    
Low 52.11 62.73 85.24    
Last 52.49 62.87 85.30    
Change -0.09 -0.89 -0.94    
% Change -0.17% -1.40% -1.09%    
Volume 2,430,500 836,500 400,700    
20-Day Average Volume 1,921,020 847,395 565,800    
Previous Close 52.58 63.76 86.24    
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 54.42 65.83 83.88    
20-Day Raw Stochastic 39.27% 19.38% 82.41%    
20-Day Relative Strength 47.22% 42.26% 56.40%    
Weighted Alpha +20.92 +41.08 +32.61    
Today's Opinion 64% Buy 32% Buy 100% Buy    
Previous Opinion 64% Buy 32% Buy 100% Buy    
Last Month's Opinion 56% Buy 40% Buy 64% Buy    
Performance  
5-Days  
%Chg -6.53% since 01/31/25 -6.51% since 01/31/25 -1.48% since 01/31/25    
Low 51.42 on 02/05/25 62.73 on 02/07/25 84.39 on 02/03/25    
High 54.90 on 02/03/25 66.36 on 02/03/25 86.92 on 02/06/25    
1-Month  
%Chg +1.82% since 01/07/25 -2.22% since 01/07/25 +5.08% since 01/07/25    
Low 49.25 on 01/13/25 61.13 on 01/10/25 77.57 on 01/13/25    
High 57.50 on 01/29/25 70.11 on 01/23/25 86.95 on 01/31/25    
3-Month  
%Chg +0.27% since 11/07/24 -5.36% since 11/07/24 +6.40% since 11/07/24    
Low 48.62 on 12/20/24 61.13 on 01/10/25 77.57 on 01/13/25    
High 57.50 on 01/29/25 72.98 on 11/25/24 87.25 on 12/13/24    
6-Month  
%Chg +37.34% since 08/07/24 +44.20% since 08/07/24 +33.47% since 08/07/24    
Low 36.65 on 09/11/24 43.88 on 08/08/24 63.97 on 08/08/24    
High 57.50 on 01/29/25 72.98 on 11/25/24 87.25 on 12/13/24    
Key Statistics  
Market Capitalization, $K 18,774,676 22,945,538 10,995,938    
Shares Outstanding, K 357,681 364,968 128,909    
Annual Sales 2,963,900,000 2,389,910,000 2,125,150,000    
Annual Net Income -608,400,000 80,090,000 581,190,000    
Last Quarter Sales 2,635,200,000 855,400,000 557,190,000    
Last Quarter Net Income 595,700,000 8,960,000 155,770,000    
60-Month Beta 1.70 1.49 0.98    
Per-Share Information  
Most Recent Earnings 0.95 on 11/07/24 0.45 on 11/04/24 1.19 on 01/29/25    
Latest Earnings Date 02/11/25 02/11/25 01/29/25    
Most Recent Dividend 0.350 on 11/18/24 0.380 on 11/14/24 0.490 on 12/27/24    
Next Ex-Dividends Date 11/18/24 11/14/24 12/27/24    
Ratios  
Price/Earnings ttm 14.61 32.87 19.51    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar