The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TROW | BEN | ||
| Company | The Carlyle Group | T Rowe Price Group | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.27 | 105.65 | 23.15 | ||
| High | 57.59 | 107.10 | 23.49 | ||
| Low | 55.97 | 105.24 | 23.05 | ||
| Latest | 57.11 | 106.58 | 23.40 | ||
| Change | +0.81 | +0.79 | +0.26 | ||
| % Change | +1.44% | +0.75% | +1.12% | ||
| Volume | 2,496,700 | 1,528,700 | 3,171,300 | ||
| 20-Day Average Volume | 2,719,910 | 1,658,720 | 4,392,275 | ||
| Previous Close | 56.30 | 105.79 | 23.14 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.40 | 101.85 | 22.31 | ||
| 20-Day Raw Stochastic | 93.33% | 95.34% | 94.44% | ||
| 20-Day Relative Strength | 55.18 | 59.86 | 56.61 | ||
| Weighted Alpha | +11.72 | -6.63 | +9.06 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 11/28/25 | +4.10% since 11/28/25 | +3.59% since 11/28/25 | ||
| Low | 53.24 on 12/01/25 | 101.35 on 12/01/25 | 22.34 on 12/01/25 | ||
| High | 57.59 on 12/05/25 | 107.10 on 12/05/25 | 23.53 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.72% since 11/05/25 | +4.10% since 11/05/25 | +2.81% since 11/05/25 | ||
| Low | 50.39 on 11/07/25 | 95.93 on 11/18/25 | 21.10 on 11/20/25 | ||
| High | 57.59 on 12/05/25 | 107.10 on 12/05/25 | 23.53 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -10.42% since 09/05/25 | -1.46% since 09/05/25 | -6.29% since 09/05/25 | ||
| Low | 50.39 on 11/07/25 | 95.93 on 11/18/25 | 21.10 on 11/20/25 | ||
| High | 69.85 on 09/19/25 | 109.19 on 10/10/25 | 25.10 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +26.24% since 06/05/25 | +14.31% since 06/05/25 | +7.59% since 06/05/25 | ||
| Low | 44.60 on 06/23/25 | 90.75 on 06/18/25 | 21.10 on 11/20/25 | ||
| High | 69.85 on 09/19/25 | 118.22 on 09/04/25 | 26.08 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,583,016 | 23,259,698 | 12,190,721 | ||
| Shares Outstanding, K | 360,410 | 218,237 | 520,971 | ||
| Annual Sales | 5,425,800,000 | 7,093,600,000 | 8,770,700,000 | ||
| Annual Net Income | 1,020,400,000 | 2,100,100,000 | 524,900,000 | ||
| Last Quarter Sales | 332,700,000 | 1,893,500,000 | 2,343,700,000 | ||
| Last Quarter Net Income | 900,000 | 646,100,000 | 117,600,000 | ||
| 60-Month Beta | 2.06 | 1.53 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/07/25 | 2.81 on 10/31/25 | 0.67 on 11/07/25 | ||
| Latest Earnings Date | 11/05/25 | 10/31/25 | 01/30/26 | ||
| Most Recent Dividend | 0.350 on 11/10/25 | 1.270 on 09/15/25 | 0.320 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/15/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 11.25 | 10.42 | ||