The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TPG | OWL | ||
| Company | The Carlyle Group | Tpg Inc Cl A | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.68 | 44.00 | 9.99 | ||
| High | 47.63 | 45.31 | 10.07 | ||
| Low | 46.49 | 43.88 | 9.73 | ||
| Latest | 46.34 | 43.72 | 9.78 | ||
| Change | +0.59 | +0.71 | +0.10 | ||
| % Change | +1.29% | +1.65% | +1.03% | ||
| Volume | 688,335 | 377,808 | 11,700,805 | ||
| 20-Day Average Volume | 3,237,821 | 2,158,888 | 22,980,832 | ||
| Previous Close | 45.75 | 43.01 | 9.68 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.92 | 41.95 | 9.86 | ||
| 20-Day Raw Stochastic | 76.60% | 79.62% | 40.45% | ||
| 20-Day Relative Strength | 50.23 | 54.52 | 49.70 | ||
| Weighted Alpha | -10.28 | -18.56 | -48.28 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 06/08/26 | +6.98% since 06/08/26 | +4.09% since 06/08/26 | ||
| Low | 43.15 on 06/11/26 | 40.99 on 06/11/26 | 9.17 on 06/09/26 | ||
| High | 47.50 on 06/15/26 | 45.31 on 06/15/26 | 10.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 05/15/26 | +5.47% since 05/15/26 | +3.65% since 05/15/26 | ||
| Low | 41.54 on 06/03/26 | 39.25 on 05/20/26 | 9.17 on 06/09/26 | ||
| High | 48.27 on 05/18/26 | 45.31 on 06/15/26 | 10.74 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 03/13/26 | +8.83% since 03/13/26 | +12.06% since 03/13/26 | ||
| Low | 41.54 on 06/03/26 | 36.95 on 04/02/26 | 7.95 on 04/02/26 | ||
| High | 53.85 on 04/21/26 | 46.89 on 05/05/26 | 10.91 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -19.21% since 12/15/25 | -33.96% since 12/15/25 | -37.11% since 12/15/25 | ||
| Low | 41.54 on 06/03/26 | 36.95 on 04/02/26 | 7.95 on 04/02/26 | ||
| High | 67.30 on 01/15/26 | 70.38 on 01/06/26 | 16.22 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,468,810 | 16,529,259 | 15,048,238 | ||
| Shares Outstanding, K | 359,974 | 384,312 | 1,554,570 | ||
| Annual Sales | 4,779,800,000 | 4,670,210,000 | 2,870,180,000 | ||
| Annual Net Income | 808,700,000 | 184,590,000 | 78,830,000 | ||
| Last Quarter Sales | 254,000,000 | 500,010,000 | 753,810,000 | ||
| Last Quarter Net Income | -132,200,000 | -1,450,000 | 15,540,000 | ||
| 60-Month Beta | 1.84 | 1.44 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/07/26 | 0.70 on 05/01/26 | 0.19 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.590 on 05/11/26 | 0.230 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/11/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 16.23 | 11.30 | ||