The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CG | TPG | SEIC | ||
Company | The Carlyle Group | Tpg Inc Cl A | Sei Investments Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 52.84 | 63.87 | 86.69 | ||
High | 53.00 | 64.56 | 86.69 | ||
Low | 52.11 | 62.73 | 85.24 | ||
Last | 52.49 | 62.87 | 85.30 | ||
Change | -0.09 | -0.89 | -0.94 | ||
% Change | -0.17% | -1.40% | -1.09% | ||
Volume | 2,430,500 | 836,500 | 400,700 | ||
20-Day Average Volume | 1,921,020 | 847,395 | 565,800 | ||
Previous Close | 52.58 | 63.76 | 86.24 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.42 | 65.83 | 83.88 | ||
20-Day Raw Stochastic | 39.27% | 19.38% | 82.41% | ||
20-Day Relative Strength | 47.22% | 42.26% | 56.40% | ||
Weighted Alpha | +20.92 | +41.08 | +32.61 | ||
Today's Opinion | 64% Buy | 32% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 32% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.53% since 01/31/25 | -6.51% since 01/31/25 | -1.48% since 01/31/25 | ||
Low | 51.42 on 02/05/25 | 62.73 on 02/07/25 | 84.39 on 02/03/25 | ||
High | 54.90 on 02/03/25 | 66.36 on 02/03/25 | 86.92 on 02/06/25 | ||
1-Month | |||||
%Chg | +1.82% since 01/07/25 | -2.22% since 01/07/25 | +5.08% since 01/07/25 | ||
Low | 49.25 on 01/13/25 | 61.13 on 01/10/25 | 77.57 on 01/13/25 | ||
High | 57.50 on 01/29/25 | 70.11 on 01/23/25 | 86.95 on 01/31/25 | ||
3-Month | |||||
%Chg | +0.27% since 11/07/24 | -5.36% since 11/07/24 | +6.40% since 11/07/24 | ||
Low | 48.62 on 12/20/24 | 61.13 on 01/10/25 | 77.57 on 01/13/25 | ||
High | 57.50 on 01/29/25 | 72.98 on 11/25/24 | 87.25 on 12/13/24 | ||
6-Month | |||||
%Chg | +37.34% since 08/07/24 | +44.20% since 08/07/24 | +33.47% since 08/07/24 | ||
Low | 36.65 on 09/11/24 | 43.88 on 08/08/24 | 63.97 on 08/08/24 | ||
High | 57.50 on 01/29/25 | 72.98 on 11/25/24 | 87.25 on 12/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,774,676 | 22,945,538 | 10,995,938 | ||
Shares Outstanding, K | 357,681 | 364,968 | 128,909 | ||
Annual Sales | 2,963,900,000 | 2,389,910,000 | 2,125,150,000 | ||
Annual Net Income | -608,400,000 | 80,090,000 | 581,190,000 | ||
Last Quarter Sales | 2,635,200,000 | 855,400,000 | 557,190,000 | ||
Last Quarter Net Income | 595,700,000 | 8,960,000 | 155,770,000 | ||
60-Month Beta | 1.70 | 1.49 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 11/07/24 | 0.45 on 11/04/24 | 1.19 on 01/29/25 | ||
Latest Earnings Date | 02/11/25 | 02/11/25 | 01/29/25 | ||
Most Recent Dividend | 0.350 on 11/18/24 | 0.380 on 11/14/24 | 0.490 on 12/27/24 | ||
Next Ex-Dividends Date | 11/18/24 | 11/14/24 | 12/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.61 | 32.87 | 19.51 |