The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TROW | BEN | ||
| Company | The Carlyle Group | T Rowe Price Group | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.80 | 105.83 | 25.00 | ||
| High | 64.74 | 108.94 | 25.62 | ||
| Low | 62.67 | 105.43 | 24.82 | ||
| Latest | 64.68 | 108.57 | 25.45 | ||
| Change | +0.97 | +2.57 | +0.30 | ||
| % Change | +1.52% | +2.42% | +1.19% | ||
| Volume | 2,221,200 | 1,529,300 | 4,436,400 | ||
| 20-Day Average Volume | 2,154,705 | 1,891,150 | 4,154,000 | ||
| Previous Close | 63.71 | 106.00 | 25.15 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 104.75 | 24.11 | ||
| 20-Day Raw Stochastic | 88.32% | 90.86% | 94.24% | ||
| 20-Day Relative Strength | 63.81 | 59.12 | 67.40 | ||
| Weighted Alpha | +36.15 | +5.25 | +33.27 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 12/31/25 | +6.05% since 12/31/25 | +6.53% since 12/31/25 | ||
| Low | 59.15 on 01/02/26 | 101.72 on 01/02/26 | 23.66 on 01/02/26 | ||
| High | 65.75 on 01/06/26 | 109.32 on 01/06/26 | 25.61 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +15.05% since 12/08/25 | +3.87% since 12/08/25 | +10.08% since 12/08/25 | ||
| Low | 56.08 on 12/09/25 | 101.16 on 12/10/25 | 22.75 on 12/10/25 | ||
| High | 65.75 on 01/06/26 | 109.32 on 01/06/26 | 25.61 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 10/08/25 | +2.60% since 10/08/25 | +7.88% since 10/08/25 | ||
| Low | 50.39 on 11/07/25 | 95.93 on 11/18/25 | 21.10 on 11/20/25 | ||
| High | 65.75 on 01/06/26 | 109.32 on 01/06/26 | 25.61 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +15.91% since 07/08/25 | +8.85% since 07/08/25 | +3.88% since 07/08/25 | ||
| Low | 50.39 on 11/07/25 | 95.93 on 11/18/25 | 21.10 on 11/20/25 | ||
| High | 69.85 on 09/19/25 | 118.22 on 09/04/25 | 26.08 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,961,720 | 23,133,120 | 13,112,984 | ||
| Shares Outstanding, K | 360,410 | 218,237 | 521,391 | ||
| Annual Sales | 5,425,800,000 | 7,093,600,000 | 8,770,700,000 | ||
| Annual Net Income | 1,020,400,000 | 2,100,100,000 | 524,900,000 | ||
| Last Quarter Sales | 332,700,000 | 1,893,500,000 | 2,343,700,000 | ||
| Last Quarter Net Income | 900,000 | 646,100,000 | 117,600,000 | ||
| 60-Month Beta | 2.04 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/07/25 | 2.81 on 10/31/25 | 0.67 on 11/07/25 | ||
| Latest Earnings Date | 02/09/26 | 02/04/26 | 01/30/26 | ||
| Most Recent Dividend | 0.350 on 11/10/25 | 1.270 on 12/15/25 | 0.330 on 12/30/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/15/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 11.60 | 11.32 | ||