The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TPG | OWL | ||
| Company | The Carlyle Group | Tpg Inc Cl A | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.68 | 44.00 | 9.99 | ||
| High | 47.63 | 45.31 | 10.07 | ||
| Low | 46.25 | 43.68 | 9.72 | ||
| Latest | 46.66 | 43.85 | 9.76 | ||
| Change | +0.91 | +0.84 | +0.08 | ||
| % Change | +1.99% | +1.95% | +0.83% | ||
| Volume | 853,937 | 499,226 | 15,336,061 | ||
| 20-Day Average Volume | 3,243,315 | 2,163,783 | 23,147,121 | ||
| Previous Close | 45.75 | 43.01 | 9.68 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.91 | 41.93 | 9.86 | ||
| 20-Day Raw Stochastic | 71.92% | 73.27% | 35.99% | ||
| 20-Day Relative Strength | 49.28 | 53.47 | 48.94 | ||
| Weighted Alpha | -11.11 | -19.53 | -48.79 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 06/08/26 | +6.04% since 06/08/26 | +3.34% since 06/08/26 | ||
| Low | 43.15 on 06/11/26 | 40.99 on 06/11/26 | 9.17 on 06/09/26 | ||
| High | 47.50 on 06/15/26 | 45.31 on 06/15/26 | 10.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 05/15/26 | +4.55% since 05/15/26 | +2.91% since 05/15/26 | ||
| Low | 41.54 on 06/03/26 | 39.25 on 05/20/26 | 9.17 on 06/09/26 | ||
| High | 48.27 on 05/18/26 | 45.31 on 06/15/26 | 10.74 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 03/13/26 | +7.88% since 03/13/26 | +11.26% since 03/13/26 | ||
| Low | 41.54 on 06/03/26 | 36.95 on 04/02/26 | 7.95 on 04/02/26 | ||
| High | 53.85 on 04/21/26 | 46.89 on 05/05/26 | 10.91 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -19.76% since 12/15/25 | -34.54% since 12/15/25 | -37.56% since 12/15/25 | ||
| Low | 41.54 on 06/03/26 | 36.95 on 04/02/26 | 7.95 on 04/02/26 | ||
| High | 67.30 on 01/15/26 | 70.38 on 01/06/26 | 16.22 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,468,810 | 16,529,259 | 15,048,238 | ||
| Shares Outstanding, K | 359,974 | 384,312 | 1,554,570 | ||
| Annual Sales | 4,779,800,000 | 4,670,210,000 | 2,870,180,000 | ||
| Annual Net Income | 808,700,000 | 184,590,000 | 78,830,000 | ||
| Last Quarter Sales | 254,000,000 | 500,010,000 | 753,810,000 | ||
| Last Quarter Net Income | -132,200,000 | -1,450,000 | 15,540,000 | ||
| 60-Month Beta | 1.84 | 1.44 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/07/26 | 0.70 on 05/01/26 | 0.19 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.590 on 05/11/26 | 0.230 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/11/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 16.23 | 11.30 | ||