The Carlyle Group (CG)
The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | DNP | ADX | ||
| Company | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.07 | 8.72 | 18.97 | ||
| High | 41.09 | 8.75 | 19.11 | ||
| Low | 39.89 | 8.67 | 18.86 | ||
| Last | 40.58 | 8.70 | 19.07 | ||
| Change | -0.39 | -0.02 | +0.22 | ||
| % Change | -0.95% | -0.23% | +1.17% | ||
| Volume | 3,096,515 | 676,100 | 297,264 | ||
| 20-Day Average Volume | 2,066,415 | 532,568 | 181,387 | ||
| Previous Close | 40.97 | 8.72 | 18.85 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.35 | 8.83 | 18.93 | ||
| 20-Day Raw Stochastic | 7.27% | 6.76% | 69.61% | ||
| 20-Day Relative Strength | 33.72% | 38.45% | 52.32% | ||
| Weighted Alpha | +42.60 | -17.26 | +21.39 | ||
| Today's Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 04/25/24 | -1.64% since 04/25/24 | +1.87% since 04/25/24 | ||
| Low | 39.91 on 05/02/24 | 8.67 on 05/02/24 | 18.81 on 05/01/24 | ||
| High | 46.76 on 04/29/24 | 8.88 on 04/26/24 | 19.16 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.66% since 04/02/24 | -3.17% since 04/02/24 | -0.99% since 04/02/24 | ||
| Low | 39.91 on 05/02/24 | 8.67 on 05/02/24 | 18.36 on 04/19/24 | ||
| High | 48.04 on 04/04/24 | 9.06 on 04/04/24 | 19.52 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.12% since 02/02/24 | -2.52% since 02/02/24 | +3.03% since 02/02/24 | ||
| Low | 39.76 on 02/05/24 | 8.60 on 02/09/24 | 18.33 on 02/13/24 | ||
| High | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 19.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +40.40% since 11/02/23 | -8.76% since 11/02/23 | +13.31% since 11/02/23 | ||
| Low | 28.44 on 11/07/23 | 8.09 on 12/12/23 | 16.47 on 11/17/23 | ||
| High | 48.52 on 03/08/24 | 9.72 on 11/03/23 | 19.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,835,811 | 3,094,336 | 2,337,664 | ||
| Shares Outstanding, K | 362,114 | 354,855 | 124,014 | ||
| Annual Sales | 2,963,900,000 | -176,871,187 | 28,280,000 | ||
| Annual Net Income | -608,400,000 | -185,918,215 | 117,600,000 | ||
| Last Quarter Sales | 926,200,000 | N/A | N/A | ||
| Last Quarter Net Income | -692,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.77 | 0.48 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/01/24 | N/A | N/A | ||
| Latest Earnings Date | 05/01/24 | N/A | 06/30/17 | ||
| Most Recent Dividend | 0.350 on 02/22/24 | 0.065 on 04/29/24 | 0.050 on 02/08/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 05/31/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 0.00 | ||