The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | OWL | BEN | ||
| Company | The Carlyle Group | Blue Owl Capital Inc | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.00 | 12.69 | 33.74 | ||
| High | 51.36 | 12.73 | 33.98 | ||
| Low | 49.05 | 12.19 | 33.44 | ||
| Last | 49.28 | 12.22 | 33.86 | ||
| Change | -2.13 | -0.44 | unch | ||
| Percent Change | -4.14% | -3.48% | unch | ||
| Volume | 5,138,200 | 13,073,300 | 2,929,100 | ||
| 20-Day Average Volume | 4,093,020 | 21,525,484 | 4,525,400 | ||
| Previous | 51.41 | 12.66 | 33.86 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.16 | 10.74 | 33.49 | ||
| 20-Day Raw Stochastic | 67.88% | 85.29% | 46.81% | ||
| 20-Day Relative Strength | 56.76 | 67.13 | 53.87 | ||
| Weighted Alpha | -19.32 | -25.52 | +42.23 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 08/07/26 | +2.95% since 08/07/26 | +0.27% since 08/07/26 | ||
| Low | 47.30 on 08/12/26 | 11.64 on 08/10/26 | 33.25 on 08/12/26 | ||
| High | 51.63 on 08/13/26 | 12.77 on 08/13/26 | 34.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/14/26 | +27.03% since 07/14/26 | +2.17% since 07/14/26 | ||
| Low | 43.19 on 07/23/26 | 9.03 on 07/23/26 | 31.73 on 07/21/26 | ||
| High | 52.16 on 08/05/26 | 12.77 on 08/13/26 | 36.28 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.52% since 05/14/26 | +24.57% since 05/14/26 | +4.67% since 05/14/26 | ||
| Low | 39.60 on 06/29/26 | 8.31 on 06/29/26 | 29.71 on 06/03/26 | ||
| High | 52.16 on 08/05/26 | 12.77 on 08/13/26 | 36.28 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -9.56% since 02/13/26 | -0.65% since 02/13/26 | +25.27% since 02/13/26 | ||
| Low | 39.60 on 06/29/26 | 7.95 on 04/02/26 | 22.58 on 03/27/26 | ||
| High | 55.65 on 02/18/26 | 12.77 on 08/13/26 | 36.28 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,560,090 | 19,052,104 | 17,203,488 | ||
| Shares Outstanding, K | 356,333 | 1,559,092 | 508,077 | ||
| Annual Sales, $M | 4,779,800,000 | 2,870,180,000 | 8,770,700,000 | ||
| Annual Net Income, $M | 808,700,000 | 78,830,000 | 524,900,000 | ||
| Last Qtr Sales, $M | 1,123,500,000 | 753,050,000 | 2,358,400,000 | ||
| Last Qtr Income, $M | 137,100,000 | 11,390,000 | 171,500,000 | ||
| 60-Month Beta | 1.83 | 1.19 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/05/26 | 0.22 on 07/30/26 | 0.72 on 07/31/26 | ||
| Latest Earnings Date | 11/06/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.350 on 08/17/26 | 0.230 on 08/13/26 | 0.330 on 06/29/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/13/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 14.55 | 12.09 | ||