The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TPG | OWL | ||
| Company | The Carlyle Group | Tpg Inc Cl A | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.10 | 41.45 | 9.20 | ||
| High | 44.22 | 42.06 | 9.53 | ||
| Low | 42.39 | 41.03 | 8.96 | ||
| Latest | 42.83 | 41.43 | 9.04 | ||
| Change | +0.50 | +0.93 | +0.40 | ||
| % Change | +1.18% | +2.30% | +4.63% | ||
| Volume | 1,941,300 | 1,683,300 | 28,660,300 | ||
| 20-Day Average Volume | 4,026,190 | 2,573,180 | 25,618,404 | ||
| Previous Close | 42.33 | 40.50 | 8.64 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 41.43 | 9.25 | ||
| 20-Day Raw Stochastic | 40.22% | 43.23% | 33.41% | ||
| 20-Day Relative Strength | 43.69 | 49.13 | 45.76 | ||
| Weighted Alpha | -28.91 | -27.97 | -54.27 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/25/26 | +3.52% since 06/25/26 | +6.60% since 06/25/26 | ||
| Low | 39.60 on 06/29/26 | 38.46 on 06/29/26 | 8.31 on 06/29/26 | ||
| High | 44.22 on 07/02/26 | 42.06 on 07/02/26 | 9.53 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 06/02/26 | -2.26% since 06/02/26 | -10.23% since 06/02/26 | ||
| Low | 39.60 on 06/29/26 | 38.46 on 06/29/26 | 8.31 on 06/29/26 | ||
| High | 47.63 on 06/15/26 | 45.33 on 06/17/26 | 10.49 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 04/02/26 | +7.64% since 04/02/26 | +5.48% since 04/02/26 | ||
| Low | 39.60 on 06/29/26 | 37.14 on 04/09/26 | 8.07 on 04/10/26 | ||
| High | 53.85 on 04/21/26 | 46.89 on 05/05/26 | 10.91 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -29.63% since 01/02/26 | -36.99% since 01/02/26 | -40.95% since 01/02/26 | ||
| Low | 39.60 on 06/29/26 | 36.95 on 04/02/26 | 7.95 on 04/02/26 | ||
| High | 67.30 on 01/15/26 | 70.38 on 01/06/26 | 16.16 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,417,688 | 15,922,046 | 14,053,312 | ||
| Shares Outstanding, K | 359,974 | 384,312 | 1,554,570 | ||
| Annual Sales | 4,779,800,000 | 4,670,210,000 | 2,870,180,000 | ||
| Annual Net Income | 808,700,000 | 184,590,000 | 78,830,000 | ||
| Last Quarter Sales | 254,000,000 | 500,010,000 | 753,810,000 | ||
| Last Quarter Net Income | -132,200,000 | -1,450,000 | 15,540,000 | ||
| 60-Month Beta | 1.84 | 1.45 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/07/26 | 0.70 on 05/01/26 | 0.19 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.590 on 05/11/26 | 0.230 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/11/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.40 | 10.05 | ||