[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,235,828
  • Shares Outstanding, K 356,333
  • Annual Sales, $ 4,780 M
  • Annual Income, $ 808,700 K
  • EBIT $ 616 M
  • EBITDA $ 808 M
  • 60-Month Beta 1.83
  • Price/Sales 3.62
  • Price/Cash Flow 9.43
  • Price/Book 2.46

Options Overview Details

View History
  • Implied Volatility 39.27% (-0.46%)
  • Historical Volatility 39.45%
  • IV Percentile 27%
  • IV Rank 24.65%
  • IV High 58.18% on 03/27/26
  • IV Low 33.09% on 12/30/25
  • Expected Move (DTE 2) 1.53 (3.16%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 967
  • Volume Avg (30-Day) 13,170
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 356,531
  • Open Int (30-Day) 333,424
  • Expected Range 46.84 to 49.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.07
  • Number of Estimates 6
  • High Estimate $1.18
  • Low Estimate $0.92
  • Prior Year $0.98
  • Growth Rate Est. (year over year) +9.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.19 +11.98%
on 07/23/26
52.16 -7.27%
on 08/05/26
+2.30 (+4.99%)
since 07/17/26
3-Month
39.60 +22.15%
on 06/29/26
52.16 -7.27%
on 08/05/26
+1.77 (+3.80%)
since 05/18/26
52-Week
39.60 +22.15%
on 06/29/26
69.85 -30.75%
on 09/19/25
-15.08 (-23.77%)
since 08/18/25

Most Recent Stories

More News
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call

5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call

CG : 48.37 (-0.35%)
Carlyle Secured Lending, Inc. Announces Financial Results For Second Quarter Ended June 30, 2026, Declares Third Quarter 2026 Dividend of $0.35 Per Common Share

NEW YORK, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CGBD” or the “Company”) (NASDAQ: CGBD)...

CG : 48.37 (-0.35%)
CGBD : 11.21 (-0.44%)
CG Q2 Deep Dive: Platform Diversification and Inflow Momentum Drive Results

CG Q2 Deep Dive: Platform Diversification and Inflow Momentum Drive Results

CG : 48.37 (-0.35%)
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026

Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026

CG : 48.37 (-0.35%)
Carlyle: Q2 Earnings Snapshot

Carlyle: Q2 Earnings Snapshot

CG : 48.37 (-0.35%)
Carlyle's Revenue Forecasts Keep Falling but the Stock Refuses to Follow

Barchart Research What to Expect from CG Earnings CG Generated August 4, 2026 Current Price $50.64 EPS Estimate $$0.88 Consensus Rating Moderate Buy Average Move 3.43% Carlyle's Revenue Forecasts Keep...

CG : 48.37 (-0.35%)
Carlyle (CG) Q2 Earnings: What To Expect

Carlyle (CG) Q2 Earnings: What To Expect

CG : 48.37 (-0.35%)
Carlyle Credit Income Fund Schedules Third Quarter Financial Results and Investor Conference Call

NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- Carlyle Credit Income Fund (“we,” “us,” “our,” “CCIF” or the “Fund”) (NYSE: CCIF) announced today that it will release financial results...

CCIF : 2.84 (-1.73%)
CG : 48.37 (-0.35%)
3 Stocks Under $50 We Keep Off Our Radar

3 Stocks Under $50 We Keep Off Our Radar

CG : 48.37 (-0.35%)
PEGA : 32.50 (+1.94%)
HASI : 41.36 (-1.83%)
1 Value Stock to Keep an Eye On and 2 We Find Risky

1 Value Stock to Keep an Eye On and 2 We Find Risky

WEN : 8.44 (-2.09%)
CG : 48.37 (-0.35%)
TPC : 91.73 (-5.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 50.25
2nd Resistance Point 49.48
1st Resistance Point 48.92
Last Price 48.37
1st Support Level 47.59
2nd Support Level 46.82
3rd Support Level 46.26

See More

52-Week High 69.85
Fibonacci 61.8% 58.29
Fibonacci 50% 54.72
Fibonacci 38.2% 51.15
Last Price 48.37
52-Week Low 39.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.