Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,237,402
  • Shares Outstanding, K 354,194
  • Annual Sales, $ 2,935 M
  • Annual Income, $ 348,200 K
  • 60-Month Beta 1.36
  • Price/Sales 5.42
  • Price/Cash Flow 15.20
  • Price/Book 4.22
Trade CG with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.43 +3.35%
on 02/26/21
37.81 -8.62%
on 02/10/21
-2.05 (-5.60%)
since 02/05/21
3-Month
29.05 +18.93%
on 12/10/20
37.81 -8.62%
on 02/10/21
+5.48 (+18.85%)
since 12/04/20
52-Week
15.21 +127.15%
on 03/18/20
37.81 -8.62%
on 02/10/21
+5.93 (+20.72%)
since 03/05/20

Most Recent Stories

More News
PA Consulting completes investment from Jacobs

, /PRNewswire/ -- , the consultancy that's Bringing Ingenuity to Life, and  (NYSE: J) today announce the successful completion of Jacobs' strategic investment in PA.

J : 115.52 (+2.34%)
CG : 34.55 (-1.37%)
Twilio (TWLO) to Invest $750M in Telecom Firm Syniverse

Along with the partnership, Twilio (TWLO) will invest $750 million in Syniverse and become an important minority owner of the latter.

SWKS : 173.44 (+3.73%)
CG : 34.55 (-1.37%)
SHOP : 1,131.01 (-1.60%)
TWLO : 337.28 (-2.53%)
Oglethorpe Power Corporation Seeks To Acquire Natural Gas-Fired Combined-Cycle Generating Facility From The Carlyle Group

and , /PRNewswire/ -- Global investment firm, The Carlyle Group Inc. (NASDAQ: CG) affiliate Southeast PowerGen, LLC ("Southeast PowerGen"), and electric membership corporation, Oglethorpe Power Corporation,...

CG : 34.55 (-1.37%)
Oglethorpe Power Corporation Seeks To Acquire Natural Gas-Fired Combined-Cycle Generating Facility From The Carlyle Group

WASHINGTON and TUCKER, Ga. , March 2, 2021 /PRNewswire/ -- Global investment firm, The Carlyle Group Inc. (NASDAQ: CG) affiliate Southeast PowerGen, LLC ("Southeast PowerGen"), and electric membership...

CG : 34.55 (-1.37%)
BentallGreenOak Announces Deal to Acquire Metropolitan Real Estate Equity Management

BentallGreenOak announced today the signing of an agreement to acquire Metropolitan Real Estate Equity, LLC (Metropolitan) from global investment firm The Carlyle Group Inc. (NASDAQ:CG). The deal adds...

CG : 34.55 (-1.37%)
CVC Capital Partners Fund VII to invest in MedRisk

, /PRNewswire/ -- CVC Capital Partners ("CVC") announced today that CVC Fund VII has signed a definitive agreement to acquire a majority interest in MedRisk ("MedRisk" or "the Company"). MedRisk is a...

CG : 34.55 (-1.37%)
CVC Capital Partners Fund VII to invest in MedRisk

NEW YORK , Feb. 23, 2021 /PRNewswire/ -- CVC Capital Partners ("CVC") announced today that CVC Fund VII has signed a definitive agreement to acquire a majority interest in MedRisk ("MedRisk" or "the...

CG : 34.55 (-1.37%)
Moody's (MCO) Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Rise in operating expenses and subdued bond issuance volumes hurt Moody's (MCO) Q4 earnings.

MCO : 287.44 (+3.39%)
FIS : 141.14 (+3.07%)
CG : 34.55 (-1.37%)
MC : 53.22 (+2.25%)
Bombardier Expands Service Centre Offerings for Challenger and Learjet customers in Biggin Hill, Berlin Facilities

-- Agreement with StandardAero will enable Challenger and Learjet customers to benefit from expanded overhaul service capabilities

BDRAF : 0.7100 (+4.41%)
BBD-A.TO : 0.91 (+4.60%)
BBD-B.TO : 0.70 (+7.69%)
BDRBF : 0.5369 (+7.38%)
CG : 34.55 (-1.37%)
Carlyle (CG) Q4 Earnings Beat Estimates, Stock Gains 7.1%

Carlyle's (CG) Q4 earnings reflect higher revenues, decline in expenses. Rise in AUM balance supports the results.

BEN : 26.47 (+3.32%)
WDR : 25.18 (+0.72%)
CG : 34.55 (-1.37%)
EVR : 123.11 (+2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CG Dividends

Date Value
02/12/21 $0.2500
11/09/20 $0.2500
08/10/20 $0.2500
05/11/20 $0.2500
02/14/20 $0.2500
11/08/19 $0.3100
08/09/19 $0.4300
05/10/19 $0.1900
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar