Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Carlyle Group (CG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,011,272
  • Shares Outstanding, K 108,953
  • Annual Sales, $ 2,427 M
  • Annual Income, $ 116,500 K
  • 60-Month Beta 1.65
  • Price/Sales 0.87
  • Price/Cash Flow 5.65
  • Price/Book 0.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.47
  • Number of Estimates 6
  • High Estimate 0.52
  • Low Estimate 0.41
  • Prior Year 0.47
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.33 +5.31%
on 03/08/19
19.54 -6.60%
on 03/21/19
+0.20 (+1.11%)
since 02/25/19
3-Month
15.54 +17.44%
on 01/03/19
20.67 -11.71%
on 02/06/19
+2.52 (+16.02%)
since 12/24/18
52-Week
15.09 +20.94%
on 12/20/18
25.25 -27.72%
on 08/01/18
-3.25 (-15.12%)
since 03/23/18

Most Recent Stories

More News
The Carlyle Group Names Christopher Finn Chief Operating Officer

Global investment firm The Carlyle Group (NASDAQ: CG) today announced that effective immediately, Christopher Finn has become Chief Operating Officer and in his new role will lead Carlyle's operational...

CG : 18.17 (-1.57%)
SL Green Allots Additional Space to The Carlyle Group at NYC

SL Green (SLG) allots an additional 32,592-square-foot space to The Carlyle Group at One Vanderbilt, making the property 54% leased, at present.

CG : 18.17 (-1.57%)
LAMR : 76.48 (-0.29%)
MFA : 7.28 (+0.83%)
SLG : 89.21 (-0.57%)
Carlyle Group (CG) Acquires 9% Stake in India's SBI Life

Carlyle Group (CG) acquires 9% stake in SBI Life Insurance from BNP Paribas, in a deal anticipated to be worth $653 million.

EV : 39.10 (-1.66%)
CG : 18.17 (-1.57%)
HLNE : 41.81 (+0.94%)
MNGPY : 1.7800 (unch)
Nouveau Monde and Traxys Group Ink 25,000 Tonne Flake Graphite Concentrate Offtake and Joint Marketing Agreement

Nouveau Monde Graphite ("Nouveau Monde" or "NMG") (TSX Venture Exchange: NOU) and the Traxys Group ("Traxys") are pleased to announce they have entered into an Offtake and Joint Marketing Agreement for...

NMGRF : 0.1750 (-1.69%)
CG : 18.17 (-1.57%)
NOU.VN : 0.230 (-4.17%)
Ingersoll-Rand (IR) to Buy Precision Flow Systems for $1.45B

Ingersoll-Rand's (IR) Precision Flow Systems buyout, when completed, will strengthen its existing fluid management business. Earnings accretion is anticipated in the first year of the completion.

CG : 18.17 (-1.57%)
CFX : 27.90 (+0.14%)
IR : 104.39 (+0.15%)
DOV : 90.69 (+0.43%)
Carlyle: 4Q Earnings Snapshot

WASHINGTON (AP) _ The Carlyle Group LP (CG) on Wednesday reported a fourth-quarter loss of $10.1 million, after reporting a profit in the same period a year earlier.

CG : 18.17 (-1.57%)
The Carlyle Group Announces Fourth Quarter and Full Year 2018 Financial Results

Global investment firm The Carlyle Group L.P. (NASDAQ: CG) today reported its unaudited results for the fourth quarter and full year ended December 31, 2018.

CG : 18.17 (-1.57%)
Carlyle Aviation Partners Names Edward O'Byrne as Managing Director

Carlyle Aviation Partners ("Carlyle Aviation") today announced that Edward "Ted" O'Byrne has joined the team as a Managing Director and Co-Head of Aviation, where he will play a senior role...

CG : 18.17 (-1.57%)
Carlyle Group Concludes Majority Stake Buyout in Sedgwick

The Carlyle Group LP (CG) acquires majority stake in Sedgwick, replacing current majority shareholder KKR.

BAC : 26.71 (-1.11%)
CG : 18.17 (-1.57%)
FANG : 100.49 (-0.87%)
MS : 41.06 (-1.58%)
Ring Energy, Inc. Signs Purchase and Sale Agreement with Wholly Owned Subsidiary of The Carlyle Group L.P.

Ring Energy, Inc. (NYSE American: REI) ("Company") ("Ring") announced today that it has entered into a Purchase and Sale Agreement with Tessara Petroleum Resources, a wholly owned subsidiary...

CG : 18.17 (-1.57%)
REI : 5.77 (-3.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade CG with:

Business Summary

The Carlyle Group is a global alternative asset manager. The Company invests across four segments: Corporate Private Equity, Real Assets, Global Market Strategies and Fund of Funds Solutions in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Its Corporate Private Equity...

See More

Key Turning Points

2nd Resistance Point 19.51
1st Resistance Point 18.98
Last Price 18.17
1st Support Level 18.17
2nd Support Level 17.89

See More

52-Week High 25.25
Fibonacci 61.8% 21.37
Fibonacci 50% 20.17
Fibonacci 38.2% 18.97
Last Price 18.17
52-Week Low 15.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar