Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,751,160
  • Shares Outstanding, K 361,325
  • Annual Sales, $ 8,782 M
  • Annual Income, $ 2,975 M
  • 60-Month Beta 1.63
  • Price/Sales 1.56
  • Price/Cash Flow 5.90
  • Price/Book 2.13
Trade CG with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.01 +13.70%
on 07/14/22
39.38 -13.36%
on 07/29/22
+2.13 (+6.66%)
since 07/08/22
3-Month
30.01 +13.70%
on 07/14/22
40.73 -16.23%
on 06/06/22
-1.40 (-3.94%)
since 05/09/22
52-Week
30.01 +13.70%
on 07/14/22
60.62 -43.71%
on 11/15/21
-13.09 (-27.73%)
since 08/09/21

Most Recent Stories

More News
Truist Financial (TFC) Agrees to Buy BenefitMall From Carlyle

Truist Financial's (TFC) subsidiary, Truist Insurance Holdings, agrees to acquire BenefitMall from funds managed by Carlyle.

MTB : 179.92 (+0.37%)
CG : 34.12 (-3.32%)
TFC : 49.79 (+0.08%)
NineDot Energy Launches Community-scale Bronx Battery Energy Storage Site

NineDot Energy ®, a leading developer of community-scale clean energy projects backed by global investment firm Carlyle, today unveiled its first battery energy storage site in the Bronx, New York City....

ED : 98.91 (+0.42%)
STEM : 14.66 (-1.21%)
TSLA : 850.00 (-2.44%)
CG : 34.12 (-3.32%)
Truist Insurance Holdings enhances client offerings with acquisition of BenefitMall from Carlyle

/PRNewswire/ -- Truist Insurance Holdings, Inc., a subsidiary of Truist Financial Corporation (NYSE: TFC) and the sixth-largest insurance brokerage in the...

TFC : 49.79 (+0.08%)
CG : 34.12 (-3.32%)
CARLYLE ANNOUNCES SENIOR LEADERSHIP CHANGES

/PRNewswire/ -- Global investment firm The Carlyle Group Inc. (Nasdaq: CG) ("Carlyle" or "the Company") today announced changes in its executive leadership...

CG : 34.12 (-3.32%)
White Mountains Completes Sale of NSM

/PRNewswire/ -- White Mountains Insurance Group, Ltd. (NYSE: WTM) ("White Mountains") announced today that it has completed the sale of NSM Insurance Group to...

WTM : 1,261.95 (+1.62%)
CG : 34.12 (-3.32%)
Carlyle (CG) Soars 9.5% on Q2 Earnings Beat, Sees Record AUM

A rise in revenues on higher fees and assets under management growth support Carlyle's (CG) Q2 results. However, an increase in segmental expenses is a major headwind.

BLK : 696.51 (+0.03%)
CG : 34.12 (-3.32%)
SEIC : 55.70 (-0.34%)
Are Options Traders Betting on a Big Move in Carlyle (CG) Stock?

Investors need to pay close attention to Carlyle (CG) stock based on the movements in the options market lately.

CG : 34.12 (-3.32%)
Madison Dearborn Partners To Acquire Majority Stake in Unison from Carlyle

Unison, a leading provider of procurement, supply chain, and contract management software to U.S. federal government agencies and government contractors, today announced that it will receive a strategic...

CG : 34.12 (-3.32%)
Abrigo Welcomes New CTO to Accelerate Technological Innovation and Growth

/PRNewswire/ -- Abrigo, the leader of compliance, credit risk, and lending solutions for financial institutions, announced that Ravi Nemalikanti has joined as...

CG : 34.12 (-3.32%)
GTCR and Carlyle-Backed Resonetics Announces Acquisition of Agile MV

/PRNewswire/ -- GTCR, a leading private equity firm, announced that its portfolio company Resonetics, a pioneer in advanced engineering and manufacturing...

CG : 34.12 (-3.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CG Dividends

Date Value
08/08/22 $0.3250
05/09/22 $0.3250
02/14/22 $0.2500
11/08/21 $0.2500
08/09/21 $0.2500
05/10/21 $0.2500
02/12/21 $0.2500
11/09/20 $0.2500
08/10/20 $0.2500
05/11/20 $0.2500
02/14/20 $0.2500
11/08/19 $0.3100
08/09/19 $0.4300
05/10/19 $0.1900
02/15/19 $0.4300
11/09/18 $0.4200
08/10/18 $0.2200
05/10/18 $0.2700
02/16/18 $0.3300
11/09/17 $0.5600
08/10/17 $0.4200
05/11/17 $0.1000
02/16/17 $0.1600
11/04/16 $0.5000
08/11/16 $0.6300
05/12/16 $0.2600
02/19/16 $0.2900
11/12/15 $0.5600
08/17/15 $0.8900
05/13/15 $0.3300
02/19/15 $1.6100
11/06/14 $0.1600
08/07/14 $0.1600
05/12/14 $0.1600
02/27/14 $1.4000
11/14/13 $0.1600
08/15/13 $0.1600
05/16/13 $0.1600
02/28/13 $0.8500
11/15/12 $0.1600
08/16/12 $0.1100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar