Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 18,003,124
  • Shares Outstanding, K 354,462
  • Annual Sales, $ 2,935 M
  • Annual Income, $ 348,200 K
  • 60-Month Beta 1.38
  • Price/Sales 7.82
  • Price/Cash Flow 21.73
  • Price/Book 3.84
Trade CG with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.06 +10.88%
on 08/19/21
51.50 -0.83%
on 09/17/21
+3.44 (+7.22%)
since 08/17/21
3-Month
43.37 +17.77%
on 07/19/21
51.55 -0.93%
on 08/02/21
+6.27 (+14.00%)
since 06/17/21
52-Week
23.48 +117.50%
on 09/25/20
51.55 -0.93%
on 08/02/21
+26.18 (+105.18%)
since 09/17/20

Most Recent Stories

More News
CFGI Announces Investment from CVC Capital Partners Fund VIII to Drive Continued Growth

/PRNewswire/ -- CFGI, LLC ("CFGI" or "the Company"), a leading non-audit accounting advisory firm in , announced today that funds advised by CVC Capital Partners ("CVC") have agreed to acquire a significant...

CG : 51.07 (+0.55%)
CAIS Welcomes Carlyle to SALT NY Alternative Investments Track

CAIS, the leading alternative investment platform, today announced that global investment firm Carlyle (NASDAQ: CG) will be participating in the CAIS Alternative Investments Track at SALT NY.

CG : 51.07 (+0.55%)
Packable, a Leading Technology-Led E-Commerce Marketplace Enablement Platform, Announces Merger With Highland Transcend Partners I Corp.

Packable, the holding company for Pharmapacks (or "the Company"), a leading technology-led e-commerce marketplace enablement platform, today announced that the Company has entered into a definitive agreement...

HTPA : 9.88 (-0.40%)
CG : 51.07 (+0.55%)
Two Six Technologies Acquires Trusted Concepts Inc.

Two Six Technologies, a high-growth, technology-focused provider of products and expertise to U.S. national security customers, announced today it has acquired Trusted Concepts Inc. ("Trusted Concepts"),...

CG : 51.07 (+0.55%)
Accenture Federal Services (AFS) Completes Acquisition of Novetta

Accenture Federal Services (AFS), a subsidiary of Accenture (NYSE: ACN), has completed its acquisition of Novetta, a McLean, Virginia-based advanced analytics company. AFS announced its intent to acquire...

ACN : 335.40 (-2.00%)
CG : 51.07 (+0.55%)
USTC Corp Acquires Comstar Supply

USTC Corp, Inc., a leading value-added distributor of telecommunications materials, supply chain solutions, and technical expertise announced today that it has acquired Comstar Supply, Inc., a national...

CG : 51.07 (+0.55%)
Carlyle Group (CG) is a Great Momentum Stock: Should You Buy?

Does Carlyle Group (CG) have what it takes to be a top stock pick for momentum investors? Let's find out.

CG : 51.07 (+0.55%)
Fast-growing BankTech Software Provider Abrigo Announces Strategic Growth Investment from Carlyle

and , /PRNewswire/ -- Abrigo, a leading technology provider of compliance, risk, and lending solutions for financial institutions, announced today it has secured a strategic growth investment from funds...

CG : 51.07 (+0.55%)
Top Ranked Momentum Stocks to Buy for August 3rd

MXL, SAIA, CG, and JHG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 3, 2021.

CG : 51.07 (+0.55%)
MXL : 51.12 (-2.35%)
SAIA : 244.81 (-0.94%)
JHG : 42.98 (+1.66%)
Carlyle Aviation Completes Acquisition of Fly Leasing

and , /PRNewswire/ -- Global investment firm Carlyle (NASDAQ: CG) and Fly Leasing Limited (NYSE: FLY) ("FLY") announced today that an affiliate of Carlyle Aviation Partners ("Carlyle Aviation") completed...

FLY : 17.03 (unch)
CG : 51.07 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

CG Dividends

Date Value
08/09/21 $0.2500
05/10/21 $0.2500
02/12/21 $0.2500
11/09/20 $0.2500
08/10/20 $0.2500
05/11/20 $0.2500
02/14/20 $0.2500
11/08/19 $0.3100
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar