Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
The Carlyle Group (CG)
The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,293,028
  • Shares Outstanding, K 359,952
  • Annual Sales, $ 4,439 M
  • Annual Income, $ 1,225 M
  • 60-Month Beta 1.76
  • Price/Sales 2.94
  • Price/Cash Flow 6.28
  • Price/Book 1.96
Trade CG with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.29 +26.08%
on 11/10/23
37.10 -0.46%
on 12/08/23
+6.85 (+22.77%)
since 11/08/23
3-Month
27.13 +36.12%
on 11/01/23
37.10 -0.46%
on 12/08/23
+4.58 (+14.16%)
since 09/08/23
52-Week
25.20 +46.55%
on 05/05/23
38.32 -3.63%
on 02/02/23
+7.81 (+26.82%)
since 12/08/22

Most Recent Stories

More News
CARLYLE CREDIT INCOME FUND PRICES OFFERING OF PREFERRED SHARES

/PRNewswire/ -- Carlyle Credit Income Fund (the "Fund") (NYSE: CCIF) today announced that it has priced an underwritten public offering of 1.2 million shares...

CG : 36.93 (+1.76%)
CCIF : 7.69 (+0.39%)
CARLYLE CREDIT INCOME FUND ANNOUNCES OFFERING OF PREFERRED SHARES

/PRNewswire/ -- Carlyle Credit Income Fund (the "Fund") (NYSE: CCIF) today announced that it has commenced an underwritten public offering of its Series A...

CCIF : 7.69 (+0.39%)
CG : 36.93 (+1.76%)
September Covered Calls Trades On Dividend Stocks Update #3

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CG : 36.93 (+1.76%)
ISRG : 310.42 (-0.37%)
PG : 145.15 (-0.92%)
September Covered Calls Trades On Dividend Stocks Update #2

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CG : 36.93 (+1.76%)
AMZN : 147.42 (+0.37%)
CARLYLE JOINS GTCR AS STRATEGIC INVESTOR IN CAPTRUST

/PRNewswire/ -- CAPTRUST Financial Advisors (CAPTRUST) announced today a minority growth investment from funds managed by global investment firm Carlyle...

CG : 36.93 (+1.76%)
Carlyle Credit Income Fund (CCIF) Completes Initial Transition Plan, Declares Monthly Dividends and Announces August 31, 2023 Net Asset Value

/PRNewswire/ -- Carlyle Credit Income Fund (the "Fund" or "CCIF") (NYSE: CCIF) today is pleased to announce the early completion of the initial transition plan...

CG : 36.93 (+1.76%)
CCIF : 7.69 (+0.39%)
September Covered Calls Trades On Dividend Stocks Update #1

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CG : 36.93 (+1.76%)
KR : 44.58 (-0.49%)
NEM : 39.08 (-1.64%)
PG : 145.15 (-0.92%)
ISRG : 310.42 (-0.37%)
DHI : 138.46 (+1.55%)
XOM : 99.55 (+1.15%)
KHC : 36.23 (-0.74%)
CPB : 42.91 (-1.22%)
SJM : 119.33 (-1.43%)
SO : 71.50 (-0.21%)
PAYC : 186.57 (+0.71%)
August Covered Calls Options Trades Yielded 14.6% In Options Premiums

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

MRK : 103.75 (-0.13%)
QQQ : 392.17 (+0.45%)
CG : 36.93 (+1.76%)
CSCO : 48.38 (+0.25%)
DOW : 50.92 (-0.29%)
DVN : 44.09 (+1.45%)
KMI : 17.70 (+1.14%)
KR : 44.58 (-0.49%)
NEM : 39.08 (-1.64%)
PFE : 28.78 (+0.52%)
PG : 145.15 (-0.92%)
SJM : 119.33 (-1.43%)
September Covered Calls Trades On 4 Dividend Stocks

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CAG : 29.52 (-0.91%)
CG : 36.93 (+1.76%)
CPB : 42.91 (-1.22%)
DHI : 138.46 (+1.55%)
DHR : 217.49 (-0.65%)
DOW : 50.92 (-0.29%)
DVN : 44.09 (+1.45%)
KMB : 119.94 (-1.28%)
KR : 44.58 (-0.49%)
MRK : 103.75 (-0.13%)
NEM : 39.08 (-1.64%)
PFE : 28.78 (+0.52%)
August Covered Calls Trades On 15 Dividend Stocks Update #3

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

MRK : 103.75 (-0.13%)
PFE : 28.78 (+0.52%)
CSCO : 48.38 (+0.25%)
XOM : 99.55 (+1.15%)
QQQ : 392.17 (+0.45%)
DOW : 50.92 (-0.29%)
KR : 44.58 (-0.49%)
PG : 145.15 (-0.92%)
CG : 36.93 (+1.76%)
DVN : 44.09 (+1.45%)
NEM : 39.08 (-1.64%)
SJM : 119.33 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

CG Dividends

Date Value
11/20/23 $0.3500
08/14/23 $0.3500
05/15/23 $0.3500
02/21/23 $0.3250
11/17/22 $0.3250
08/08/22 $0.3250
05/09/22 $0.3250
02/14/22 $0.2500
11/08/21 $0.2500
08/09/21 $0.2500
05/10/21 $0.2500
02/12/21 $0.2500
11/09/20 $0.2500
08/10/20 $0.2500
05/11/20 $0.2500
02/14/20 $0.2500
11/08/19 $0.3100
08/09/19 $0.4300
05/10/19 $0.1900
02/15/19 $0.4300
11/09/18 $0.4200
08/10/18 $0.2200
05/10/18 $0.2700
02/16/18 $0.3300
11/09/17 $0.5600
08/10/17 $0.4200
05/11/17 $0.1000
02/16/17 $0.1600
11/04/16 $0.5000
08/11/16 $0.6300
05/12/16 $0.2600
02/19/16 $0.2900
11/12/15 $0.5600
08/17/15 $0.8900
05/13/15 $0.3300
02/19/15 $1.6100
11/06/14 $0.1600
08/07/14 $0.1600
05/12/14 $0.1600
02/27/14 $1.4000
11/14/13 $0.1600
08/15/13 $0.1600
05/16/13 $0.1600
02/28/13 $0.8500
11/15/12 $0.1600
08/16/12 $0.1100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar