Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,014,502
  • Shares Outstanding, K 361,136
  • Annual Sales, $ 5,426 M
  • Annual Income, $ 1,020 M
  • EBIT $ 1,407 M
  • EBITDA $ 1,591 M
  • 60-Month Beta 1.86
  • Price/Sales 3.84
  • Price/Cash Flow 13.75
  • Price/Book 3.26

Options Overview Details

View History
  • Implied Volatility 41.96% ( +0.68%)
  • Historical Volatility 26.59%
  • IV Percentile 79%
  • IV Rank 23.74%
  • IV High 89.64% on 04/08/25
  • IV Low 27.12% on 08/19/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 3,370
  • Volume Avg (30-Day) 2,634
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 66,634
  • Open Int (30-Day) 61,107

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.93
  • Number of Estimates 5
  • High Estimate 1.05
  • Low Estimate 0.86
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +19.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.60 +34.78%
on 06/23/25
60.19 -0.13%
on 07/17/25
+14.01 (+30.39%)
since 06/17/25
3-Month
34.01 +76.74%
on 04/21/25
60.19 -0.13%
on 07/17/25
+24.27 (+67.72%)
since 04/17/25
52-Week
33.02 +82.04%
on 04/04/25
60.19 -0.13%
on 07/17/25
+14.64 (+32.20%)
since 07/17/24

Most Recent Stories

More News
RJF Arm Partners FNZ to Boost Wealth Management Offerings in Canada

Raymond James Ltd., a subsidiary of Raymond James Financial Inc. RJF, has agreed to enter into a strategic collaboration with FNZ, a global wealth management platform provider.As part of the agreement,...

C : 93.09 (+3.41%)
CG : 60.11 (+3.30%)
USB : 45.21 (-1.03%)
RJF : 159.48 (+2.13%)
Why KKR Stock Rocketed Almost 5% Higher Today

EVR : 298.95 (+1.73%)
KKR : 147.60 (+3.18%)
CG : 60.11 (+3.30%)
TPG : 56.69 (+0.59%)
HSBC Lowers Financial Advice Fee to 1% for UK Premier Clients

HSBC UK, a subsidiary of HSBC Holdings PLC HSBC has lowered its financial advice fee for premier customers as a part of promotional discount available until the end of the year.The bank will now charge...

C : 93.09 (+3.41%)
CG : 60.11 (+3.30%)
USB : 45.21 (-1.03%)
HSBC : 63.25 (+1.14%)
Diversified Energy and Carlyle Enter Strategic Partnership to Invest in Up to $2 Billion of PDP Energy Assets

DEC : 14.28 (-2.86%)
CG : 60.11 (+3.30%)
DEC.LN : 1,082.000 (-0.73%)
Carlyle Announces Partnership With Citigroup on Asset-Backed Lending

Carlyle Group Inc. CG has announced a collaboration with Citigroup Inc. C to expand asset-backed financing opportunities within the fintech specialty lending space.Details of the Partnership Between...

STT : 107.48 (+2.33%)
C : 93.09 (+3.41%)
CG : 60.11 (+3.30%)
UBS : 36.04 (+0.19%)
Book Review: Veteran journalist explores impact of private equity industry on US society

Megan Greenwell was working for a popular sports website when it was acquired by a private equity firm

APO : 156.05 (+2.19%)
CG : 60.11 (+3.30%)
GCI : 3.62 (unch)
Carlyle: Q1 Earnings Snapshot

Carlyle: Q1 Earnings Snapshot

CG : 60.11 (+3.30%)
Is KKR & Co. Stock Outperforming the S&P 500?

KKR & Co. has outperformed the S&P 500 over the past year, and analysts are highly optimistic about the stock’s prospects.

KKR : 147.60 (+3.18%)
CG : 60.11 (+3.30%)
$SPX : 6,297.36 (+0.54%)
Carlyle Secured Lending, Inc. Closes Merger with Carlyle Secured Lending III

CG : 60.11 (+3.30%)
CGBD : 14.16 (+0.43%)
Carlyle Secured Lending, Inc. Announces Shareholder Approval of Merger with Carlyle Secured Lending III

CG : 60.11 (+3.30%)
CGBD : 14.16 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 62.79
2nd Resistance Point 61.49
1st Resistance Point 60.80
Last Price 60.11
1st Support Level 58.81
2nd Support Level 57.51
3rd Support Level 56.82

See More

52-Week High 60.19
Last Price 60.11
Fibonacci 61.8% 49.81
Fibonacci 50% 46.60
Fibonacci 38.2% 43.40
52-Week Low 33.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar