Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,982,130
  • Shares Outstanding, K 357,681
  • Annual Sales, $ 2,964 M
  • Annual Income, $ -608,400 K
  • EBIT $ 298 M
  • EBITDA $ 479 M
  • 60-Month Beta 1.69
  • Price/Sales 6.61
  • Price/Cash Flow 12.25
  • Price/Book 3.08

Options Overview Details

View History
  • Implied Volatility 30.34% ( +1.40%)
  • Historical Volatility 37.34%
  • IV Percentile 35%
  • IV Rank 25.04%
  • IV High 52.84% on 08/05/24
  • IV Low 22.82% on 05/21/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 267
  • Volume Avg (30-Day) 998
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 52,560
  • Open Int (30-Day) 51,811

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.03
  • Number of Estimates 7
  • High Estimate 1.27
  • Low Estimate 0.86
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +19.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.75 +5.81%
on 11/18/24
55.11 -4.48%
on 11/25/24
+1.30 (+2.53%)
since 11/13/24
3-Month
40.03 +31.48%
on 09/16/24
55.11 -4.48%
on 11/25/24
+12.59 (+31.44%)
since 09/13/24
52-Week
36.65 +43.63%
on 09/11/24
55.11 -4.48%
on 11/25/24
+13.74 (+35.32%)
since 12/13/23

Most Recent Stories

More News
These 3 Stocks Are Heavy Hitters in Alternative Asset Management

These three companies are known for their expertise in alternative and private asset management, an industry with attractive characteristics.

APO : 176.43 (+0.01%)
CG : 52.64 (-0.81%)
SPY : 604.21 (-0.02%)
BAM : 57.43 (-0.61%)
US Election 2024: Here's What Brookfield Business Partners Says About M&A Activity

Jaspreet Dehl, Managing Partner and Chief Financial Officer in Brookfield’s Private Equity Group, said during the earnings call that the conclusion of the election and the Federal Reserve’s rate cut...

BBU : 23.68 (-2.51%)
CG : 52.64 (-0.81%)
US Election 2024: Here’s What Carlyle CEO Harvey Schwartz Has To Say About Post-Election Certainty, Fed’s Policy And M&A Activity

Schwartz highlighted how tax cuts and lighter regulatory touch would bring in confidence in the business environment.

QQQ : 530.53 (+0.77%)
CG : 52.64 (-0.81%)
SPY : 604.21 (-0.02%)
Carlyle: Q3 Earnings Snapshot

Carlyle: Q3 Earnings Snapshot

CG : 52.64 (-0.81%)
Is CommScope Holding Co.’s Big Move in the Top 100 Stocks to Buy a Sign to Buy?

CommScope Holding Co. moved up 66 spots in Barchart’s Top 100 Stocks to Buy on Monday. With a weighted alpha of 242.08, considerably higher than its 52-week gain of 178.93%, it suggests more gains could...

COMM : 5.74 (-0.17%)
CG : 52.64 (-0.81%)
TEL : 150.09 (-0.81%)
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Third Quarter Ended September 30, 2024

CG : 52.64 (-0.81%)
CGBD : 17.84 (+1.02%)
Carlyle Secured Lending, Inc. Prices Public Offering of $300 Million 6.750% Unsecured Notes Due 2030

CG : 52.64 (-0.81%)
CGBD : 17.84 (+1.02%)
Baxter Stock: Is BAX Underperforming the Healthcare Sector?

Baxter has underperformed the healthcare sector over the past year, and analysts are cautious about the stock’s prospects.

XLV : 140.99 (-0.01%)
CG : 52.64 (-0.81%)
BDX : 225.56 (-0.71%)
BAX : 30.32 (-1.69%)
Unison Launches Innovative Equity Sharing Home Loan to Convert Home Equity Into Cash

/CNW/ -- Unison, the pioneer of equity sharing agreements, today announced the launch of the Unison Equity Sharing Home Loan, which enables homeowners to...

CG : 52.64 (-0.81%)
APO Stock’s Unusual Options Activity Suggests a Long Strangle Is the Bet to Make

Alternative asset manager Apollo Global Management had three unusually active options in Wednesday's trading. Two of them suggest that a long strangle is the bet to make heading into Labor Day weekend....

APO : 176.43 (+0.01%)
ARES : 182.45 (-0.16%)
BX : 188.42 (-0.99%)
CG : 52.64 (-0.81%)
HLNE : 169.24 (-1.16%)
BN : 58.68 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 55.34
2nd Resistance Point 54.69
1st Resistance Point 53.67
Last Price 52.64
1st Support Level 52.00
2nd Support Level 51.35
3rd Support Level 50.33

See More

52-Week High 55.11
Last Price 52.64
Fibonacci 61.8% 48.06
Fibonacci 50% 45.88
Fibonacci 38.2% 43.70
52-Week Low 36.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar