Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,581,201
  • Shares Outstanding, K 362,114
  • Annual Sales, $ 2,964 M
  • Annual Income, $ -608,400 K
  • 60-Month Beta 1.79
  • Price/Sales 5.59
  • Price/Cash Flow 10.23
  • Price/Book 2.85
Trade CG with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.25 +3.48%
on 03/18/24
48.04 -4.68%
on 04/04/24
-1.23 (-2.62%)
since 03/12/24
3-Month
37.62 +21.72%
on 01/17/24
48.52 -5.63%
on 03/08/24
+6.43 (+16.34%)
since 01/12/24
52-Week
25.20 +81.71%
on 05/05/23
48.52 -5.63%
on 03/08/24
+16.06 (+54.02%)
since 04/12/23

Most Recent Stories

More News
Stocks Settle Higher on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. Stocks on Monday...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-095 (-0.36%)
TSLA : 171.05 (-2.03%)
GOOGL : 157.73 (-1.05%)
NVEI : 32.25 (-0.31%)
HCP : 24.55 (-5.94%)
PEP : 168.10 (-0.15%)
Carlyle and Insight Partners to Invest in Exiger, a High-Growth AI Supply Chain Risk & Resilience Software Company, in Partnership with Management

/CNW/ -- Exiger, the market leading SaaS company revolutionizing the way corporations, government agencies and banks manage supply chains, announced today that...

CG : 45.79 (-3.05%)
Carlyle Group Eyes $4.6 Billion Exit from Acrotec in Strategic Shift

Carlyle Group (CG) is in the initial stages of exploring significant exit strategies for Acrotec Group, a Swiss manufacturer specializing in precision components for luxury watches and other high-tech...

CG : 45.79 (-3.05%)
CARLYLE CREDIT INCOME FUND PRICES OFFERING OF PREFERRED SHARES

/PRNewswire/ -- Carlyle Credit Income Fund (the "Fund") (NYSE: CCIF) today announced that it has priced an underwritten public offering of 1.2 million shares...

CG : 45.79 (-3.05%)
CCIF : 7.90 (+0.36%)
CARLYLE CREDIT INCOME FUND ANNOUNCES OFFERING OF PREFERRED SHARES

/PRNewswire/ -- Carlyle Credit Income Fund (the "Fund") (NYSE: CCIF) today announced that it has commenced an underwritten public offering of its Series A...

CCIF : 7.90 (+0.36%)
CG : 45.79 (-3.05%)
September Covered Calls Trades On Dividend Stocks Update #3

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CG : 45.79 (-3.05%)
ISRG : 384.80 (-1.90%)
PG : 155.33 (-0.33%)
September Covered Calls Trades On Dividend Stocks Update #2

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CG : 45.79 (-3.05%)
AMZN : 186.13 (-1.54%)
CARLYLE JOINS GTCR AS STRATEGIC INVESTOR IN CAPTRUST

/PRNewswire/ -- CAPTRUST Financial Advisors (CAPTRUST) announced today a minority growth investment from funds managed by global investment firm Carlyle...

CG : 45.79 (-3.05%)
Carlyle Credit Income Fund (CCIF) Completes Initial Transition Plan, Declares Monthly Dividends and Announces August 31, 2023 Net Asset Value

/PRNewswire/ -- Carlyle Credit Income Fund (the "Fund" or "CCIF") (NYSE: CCIF) today is pleased to announce the early completion of the initial transition plan...

CG : 45.79 (-3.05%)
CCIF : 7.90 (+0.36%)
September Covered Calls Trades On Dividend Stocks Update #1

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CG : 45.79 (-3.05%)
KR : 55.20 (-1.69%)
NEM : 38.64 (-1.10%)
PG : 155.33 (-0.33%)
ISRG : 384.80 (-1.90%)
DHI : 151.71 (+0.68%)
XOM : 120.37 (-1.17%)
KHC : 35.94 (-1.75%)
CPB : 42.31 (-2.08%)
SJM : 109.61 (-2.17%)
SO : 68.73 (-1.22%)
PAYC : 198.00 (-3.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CG Dividends

Date Value
02/22/24 $0.3500
11/20/23 $0.3500
08/14/23 $0.3500
05/15/23 $0.3500
02/21/23 $0.3250
11/17/22 $0.3250
08/08/22 $0.3250
05/09/22 $0.3250
02/14/22 $0.2500
11/08/21 $0.2500
08/09/21 $0.2500
05/10/21 $0.2500
02/12/21 $0.2500
11/09/20 $0.2500
08/10/20 $0.2500
05/11/20 $0.2500
02/14/20 $0.2500
11/08/19 $0.3100
08/09/19 $0.4300
05/10/19 $0.1900
02/15/19 $0.4300
11/09/18 $0.4200
08/10/18 $0.2200
05/10/18 $0.2700
02/16/18 $0.3300
11/09/17 $0.5600
08/10/17 $0.4200
05/11/17 $0.1000
02/16/17 $0.1600
11/04/16 $0.5000
08/11/16 $0.6300
05/12/16 $0.2600
02/19/16 $0.2900
11/12/15 $0.5600
08/17/15 $0.8900
05/13/15 $0.3300
02/19/15 $1.6100
11/06/14 $0.1600
08/07/14 $0.1600
05/12/14 $0.1600
02/27/14 $1.4000
11/14/13 $0.1600
08/15/13 $0.1600
05/16/13 $0.1600
02/28/13 $0.8500
11/15/12 $0.1600
08/16/12 $0.1100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar