Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Carlyle Group (CG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,000,918
  • Shares Outstanding, K 107,750
  • Annual Sales, $ 3,676 M
  • Annual Income, $ 244,100 K
  • 36-Month Beta 1.65
  • Price/Sales 0.54
  • Price/Cash Flow 1.49
  • Price/Book 0.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.49
  • Number of Estimates 6
  • High Estimate 0.69
  • Low Estimate 0.26
  • Prior Year 1.01
  • Growth Rate Est. (year over year) -51.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.69 +1.58%
on 11/16/18
21.46 -16.26%
on 10/17/18
-3.00 (-14.31%)
since 10/16/18
3-Month
17.69 +1.58%
on 11/16/18
24.25 -25.90%
on 09/21/18
-5.48 (-23.37%)
since 08/16/18
52-Week
17.69 +1.58%
on 11/16/18
25.90 -30.62%
on 01/29/18
-3.08 (-14.63%)
since 11/16/17

Most Recent Stories

More News
AIG and The Carlyle Group Announce Completion of Carlyle's 19.9 Percent Investment in Fortitude Re

American International Group, Inc. (NYSE:AIG) and The Carlyle Group (NASDAQ:CG) announced today that Carlyle completed its acquisition of a 19.9% stake in Fortitude Group Holdings, LLC, whose...

CG : 17.97 (-3.23%)
FRTD : 0.0001 (unch)
AIG : 42.94 (+0.59%)
Carlyle Makes Strategic Investment in iCapital(R) Network

iCapital Network, the financial technology platform democratizing alternative investments, today announced that The Carlyle Group (NASDAQ: CG) has invested in the company as a ...

BLK : 411.00 (+1.01%)
CG : 17.97 (-3.23%)
BX : 32.46 (-0.12%)
JPM : 109.99 (-0.07%)
MS : 44.13 (-0.38%)
UBS : 13.70 (-0.22%)
BK : 49.39 (+0.35%)
iCapital(R) Network Secures Strategic Investment from JPMorgan Chase

iCapital Network, the financial technology platform democratizing alternative investments, today announced JPMorgan Chase & Co (NYSE: JPM) has made a strategic investment in the ...

BLK : 411.00 (+1.01%)
CG : 17.97 (-3.23%)
BX : 32.46 (-0.12%)
MS : 44.13 (-0.38%)
JPM : 109.99 (-0.07%)
UBS : 13.70 (-0.22%)
BK : 49.39 (+0.35%)
New Research: Key Drivers of Growth for The Carlyle Group, Gaming and Leisure Properties, FTI Consulting, Lear, HMS, and ServiceNow -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of The Carlyle Group L.P. (NASDAQ:CG),...

FCN : 68.56 (+0.90%)
CG : 17.97 (-3.23%)
NOW : 171.09 (-1.09%)
LEA : 134.72 (-1.00%)
HMSY : 37.19 (+2.93%)
GLPI : 33.46 (+0.60%)
Carlyle Group (CG) Q3 Earnings and Revenues Miss Estimates

Carlyle (CG) delivered earnings and revenue surprises of -50.00% and -6.78%, respectively, for the quarter ended September 2018. Do the numbers hold clues to what lies ahead for the stock?

CG : 17.97 (-3.23%)
Carlyle: 3Q Earnings Snapshot

WASHINGTON (AP) _ The Carlyle Group LP (CG) on Wednesday reported third-quarter net income of $17.5 million.

CG : 17.97 (-3.23%)
Carlyle Group (CG) Q3 Earnings Preview: How Are Events Shaping Up?

Carlyle (CG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

CG : 17.97 (-3.23%)
Carlyle Group (CG): Moving Average Crossover Alert

The Carlyle Group L.P. (CG) could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front

CG : 17.97 (-3.23%)
Attendees at Veterans Initiative Summit - Hosted by Apollo, Blackstone, KKR, and The Carlyle Group - to Fill 1,000 Backpacks with School Supplies for Children in Afghanistan in Partnership with O'Melveny and Hiring Our Heroes

Attendees of the 2018 Veterans Initiative Summit, which is jointly hosted by investment firms Apollo Global Management (NYSE: APO), Blackstone (NYSE: BX), KKR (NYSE: KKR), and The Carlyle...

APO : 28.15 (-0.39%)
KKR : 21.83 (-2.11%)
CG : 17.97 (-3.23%)
BX : 32.46 (-0.12%)
NioCorp and Traxys North America Agree to Commercial Sales Contract for up to 120 Tonnes of Scandium Over 10 Years

NioCorp Developments Ltd. ("NioCorp" or the "Company") (TSX: NB; OTCQX: NIOBF; and FSE: BR3) is pleased to announce that it has signed a commercial sales agreement with Traxys North America LLC ("Traxys")...

CG : 17.97 (-3.23%)
NIOBF : 0.4049 (-1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade CG with:

Business Summary

The Carlyle Group is a global alternative asset manager. The Company invests across four segments: Corporate Private Equity, Real Assets, Global Market Strategies and Fund of Funds Solutions in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Its Corporate Private Equity...

See More

Key Turning Points

2nd Resistance Point 18.95
1st Resistance Point 18.46
Last Price 17.97
1st Support Level 17.58
2nd Support Level 17.20

See More

52-Week High 25.90
Fibonacci 61.8% 22.76
Fibonacci 50% 21.80
Fibonacci 38.2% 20.83
Last Price 17.97
52-Week Low 17.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar