Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Carlyle Group (CG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,752,576
  • Shares Outstanding, K 117,268
  • Annual Sales, $ 3,377 M
  • Annual Income, $ 380,900 K
  • 60-Month Beta 1.75
  • Price/Sales 1.79
  • Price/Cash Flow 5.04
  • Price/Book 1.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.45 +0.95%
on 02/18/20
34.98 -9.23%
on 01/24/20
-1.53 (-4.60%)
since 01/17/20
3-Month
28.24 +12.43%
on 11/20/19
34.98 -9.23%
on 01/24/20
+3.39 (+11.95%)
since 11/19/19
52-Week
17.33 +83.21%
on 03/08/19
34.98 -9.23%
on 01/24/20
+13.33 (+72.37%)
since 02/19/19

Most Recent Stories

More News
The Carlyle Group LP to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 5, 2020 / The Carlyle Group LP (NASDAQ:CG) will be discussing their earnings results in their 2019 Fourth Quarter Earnings to be held on February 5, 2020 at 8:30 AM...

CG : 31.75 (-0.78%)
The Carlyle Group Announces Fourth Quarter and Full Year 2019 Financial Results

Global investment firm The Carlyle Group Inc. (NASDAQ: CG) today reported its unaudited results for the fourth quarter and full year ended December 31, 2019. The full detailed presentation of Carlyle's...

CG : 31.75 (-0.78%)
Solid Equity Markets to Aid Artisan Partners (APAM) Q4 Earnings

Artisan Partners' (APAM) Q4 results will likely display positive impact of strong equity markets.

APAM : 35.82 (+0.36%)
CG : 31.75 (-0.78%)
PFSI : 35.25 (-0.09%)
FIS : 157.29 (+1.05%)
The Carlyle Group to Announce Fourth Quarter and Full Year 2019 Financial Results and Host Investor Conference Call

Global investment firm The Carlyle Group Inc. (NASDAQ: CG) will host a conference call at 8:30 a.m. EST on Wednesday, February 5, 2020 to announce its fourth quarter and full year 2019 financial results....

CG : 31.75 (-0.78%)
Manulife Investment Management Closes $1.5 billion Private Equity Fund

US$ unless otherwise stated

MFC : 19.90 (+1.63%)
CG : 31.75 (-0.78%)
The Carlyle Group Completes Conversion to a Corporation

The Carlyle Group (NASDAQ: CG) announced today that it has completed its previously announcedconversion to a corporation from a publicly traded partnership. Existing Carlyle shareholders will receive...

CG : 31.75 (-0.78%)
Funds advised by Apax Partners to acquire Coalfire from The Carlyle Group and The Chertoff Group

Funds advised by Apax Partners (the "Apax Funds") today announced they have reached an agreement to acquire Coalfire, a provider of cybersecurity advisory and assessment services, from The Carlyle Group...

CG : 31.75 (-0.78%)
Funds advised by Apax Partners to acquire Coalfire from The Carlyle Group and The Chertoff Group

WESTMINSTER, Colo. and NEW YORK , Dec. 13, 2019 /PRNewswire/ -- Funds advised by Apax Partners (the "Apax Funds") today announced they have reached an agreement to acquire Coalfire, a provider...

CG : 31.75 (-0.78%)
The Carlyle Group and T&D Holdings to Acquire Majority Interest in Fortitude Re from AIG for Approximately $1.8 Billion

American International Group, Inc. (NYSE: AIG), The Carlyle Group (NASDAQ: CG) and T&D Holdings (TYO: 8795) announced today that a newly created Carlyle-managed fund, together with T&D, have partnered...

AIG : 49.41 (+0.82%)
CG : 31.75 (-0.78%)
The New Terminal One at JFK Continues Progress with Approval of Proposed Lease by The Port Authority of New York and New Jersey's Board

The New Terminal One Team welcomes The Port Authority of New York and New Jersey's board authorization to enter into a lease agreement to design, construct, finance, operate and maintain The New Terminal...

CG : 31.75 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CG Dividends

Date Value
02/14/20 $0.2500
11/08/19 $0.3100
08/09/19 $0.4300
05/10/19 $0.1900
02/15/19 $0.4300
11/09/18 $0.4200
08/10/18 $0.2200
05/10/18 $0.2700
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar