Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Carlyle Group (CG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,266,067
  • Shares Outstanding, K 101,390
  • Annual Sales, $ 3,676 M
  • Annual Income, $ 244,100 K
  • 36-Month Beta 1.80
  • Price/Sales 0.62
  • Price/Cash Flow 1.81
  • Price/Book 0.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.30 +4.93%
on 05/29/18
23.20 -3.66%
on 06/13/18
+0.20 (+0.90%)
since 05/21/18
3-Month
19.95 +12.03%
on 04/25/18
23.20 -3.66%
on 06/13/18
+0.15 (+0.68%)
since 03/21/18
52-Week
18.85 +18.57%
on 07/06/17
25.90 -13.71%
on 01/29/18
+3.05 (+15.80%)
since 06/21/17

Most Recent Stories

More News
OppenheimerFunds and The Carlyle Group Launch Private Credit Fund

OppenheimerFunds and The Carlyle Group announced the launch of OFI Carlyle Private Credit Fund, the first strategy made available through the firms' joint venture to provide global private credit opportunities...

CG : 22.35 (-0.45%)
Breakfast Technical Briefing on Voya Financial and Three Other Additional Asset Management Stocks

Stock Research Monitor: CG, WDR, and WETF

CG : 22.35 (-0.45%)
WDR : 18.75 (-2.75%)
VOYA : 49.27 (-1.44%)
New Research: Key Drivers of Growth for HomeTrust Bancshares, CubeSmart, ONE Gas, The Carlyle Group, Adesto Technologies, and The Liberty Braves Group -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of HomeTrust Bancshares, Inc....

HTBI : 29.00 (+4.13%)
CG : 22.35 (-0.45%)
BATRA : 25.41 (-0.86%)
BATRR : 2.60 (+28.71%)
IOTS : 8.50 (-6.08%)
CUBE : 31.90 (+0.92%)
OGS : 74.39 (+0.49%)
Adtalem Global Education Announces New Board Directors and Leadership Changes

--Names Group President of Medical and Healthcare Vertical

CG : 22.35 (-0.45%)
ATGE : 49.25 (+0.10%)
Novolex To Acquire The Waddington Group From Newell Brands

Novolex, a portfolio company of The Carlyle Group and an industry leader in packaging choice and sustainability, today announced it will acquire The Waddington Group from Newell Brands, Inc. The transaction...

CG : 22.35 (-0.45%)
Petsky Prunier Advises Lenati on its Definitive Merger Agreement With ProKarma

Petsky Prunier is pleased to announce it has advised Lenati, LLC, a leading independent marketing and sales strategy consultancy, on its definitive merger agreement with ProKarma Inc.,...

CG : 22.35 (-0.45%)
Detailed Research: Economic Perspectives on The Habit Restaurants, MUELLER WATER PRODUCTS, The Carlyle Group, Flexion Therapeutics, Hexcel, and Adesto Technologies -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of The Habit Restaurants, Inc....

CG : 22.35 (-0.45%)
MWA : 11.53 (-2.54%)
IOTS : 8.50 (-6.08%)
HABT : 10.55 (+7.11%)
FLXN : 27.10 (-3.70%)
HXL : 67.01 (-1.77%)
Crown Holdings Enhances Packaging Portfolio With Signode Buy

Crown Holdings' (CCK) Signode acquisition will add a portfolio of premier transit and protective packaging franchises to its metal packaging business and boost free cash flow.

MINI : 46.25 (-2.32%)
CG : 22.35 (-0.45%)
CCK : 44.60 (-2.28%)
ATR : 93.10 (-1.63%)
Carlyle Group Becomes Oversold

The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics...

CG : 22.35 (-0.45%)
First Week of May 18th Options Trading For Carlyle Group (CG)

Investors in Carlyle Group LP saw new options begin trading this week, for the May 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CG options chain for...

CG : 22.35 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade CG with:

Business Summary

The Carlyle Group is a global alternative asset manager. The Company invests across four segments: Corporate Private Equity, Real Assets, Global Market Strategies and Fund of Funds Solutions in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Its Corporate Private Equity...

See More

Key Turning Points

2nd Resistance Point 22.87
1st Resistance Point 22.61
Last Price 22.35
1st Support Level 22.18
2nd Support Level 22.02

See More

52-Week High 25.90
Fibonacci 61.8% 23.21
Fibonacci 50% 22.38
Last Price 22.35
Fibonacci 38.2% 21.54
52-Week Low 18.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar