[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,126,835
  • Shares Outstanding, K 359,974
  • Annual Sales, $ 4,780 M
  • Annual Income, $ 808,700 K
  • EBIT $ 762 M
  • EBITDA $ 954 M
  • 60-Month Beta 1.84
  • Price/Sales 3.44
  • Price/Cash Flow 8.74
  • Price/Book 2.24

Options Overview Details

View History
  • Implied Volatility 39.32% (-0.11%)
  • Historical Volatility 34.61%
  • IV Percentile 35%
  • IV Rank 26.28%
  • IV High 58.18% on 03/27/26
  • IV Low 32.60% on 08/14/25
  • Expected Move (DTE 28) 3.47 (7.74%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 1,818
  • Volume Avg (30-Day) 1,840
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 103,393
  • Open Int (30-Day) 94,250
  • Expected Range 41.33 to 48.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.92
  • Number of Estimates 7
  • High Estimate $1.09
  • Low Estimate $0.83
  • Prior Year $0.91
  • Growth Rate Est. (year over year) +1.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.54 +7.85%
on 06/03/26
47.63 -5.94%
on 06/15/26
-1.80 (-3.86%)
since 05/18/26
3-Month
41.54 +7.85%
on 06/03/26
53.85 -16.81%
on 04/21/26
-2.92 (-6.12%)
since 03/18/26
52-Week
41.54 +7.85%
on 06/03/26
69.85 -35.86%
on 09/19/25
-2.27 (-4.82%)
since 06/18/25

Most Recent Stories

More News
Content Partners and Carlyle Global Credit Announce Single-Asset Continuation Vehicle Providing New Capital for Film and TV Growth

LOS ANGELES , June 16, 2026 /PRNewswire/ -- Content Partners and global investment firm Carlyle's (NASDAQ: CG) Global Credit platform today announced the successful closing of a single-asset continuation...

CG : 44.80 (-1.95%)
2 Reasons CG is Risky and 1 Stock to Buy Instead

2 Reasons CG is Risky and 1 Stock to Buy Instead

CG : 44.80 (-1.95%)
Carlyle Completes Acquisition of Majority Stake in MAI Capital Management

Investment expands upon relationship formed in 2021, providing MAI with the resources and strategic backing to accelerate growth

CG : 44.80 (-1.95%)
3 Financials Stocks That Concern Us

3 Financials Stocks That Concern Us

PYPL : 42.51 (+1.02%)
CG : 44.80 (-1.95%)
MS : 223.17 (-0.80%)
Carlyle and Artisan Partners Stocks Trade Up, What You Need To Know

Carlyle and Artisan Partners Stocks Trade Up, What You Need To Know

CG : 44.80 (-1.95%)
APAM : 35.88 (-0.77%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 137.50 (-1.02%)
ARES : 129.34 (+0.77%)
GTLB : 26.56 (+0.34%)
SNDK : 2,184.75 (+11.54%)
GPN : 66.88 (+0.78%)
ADI : 434.46 (+4.83%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
MDT : 79.34 (+1.54%)
SPY : 746.74 (+1.04%)
GME : 21.52 (+0.05%)
META : 577.22 (+1.70%)
Blackstone and Carlyle Stocks Trade Down, What You Need To Know

Blackstone and Carlyle Stocks Trade Down, What You Need To Know

CG : 44.80 (-1.95%)
BX : 123.79 (-0.98%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 137.50 (-1.02%)
ARES : 129.34 (+0.77%)
GTLB : 26.56 (+0.34%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
MDT : 79.34 (+1.54%)
SPY : 746.74 (+1.04%)
GME : 21.52 (+0.05%)
SHW : 320.79 (+2.23%)
ADSK : 193.82 (+0.39%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 137.50 (-1.02%)
BLK : 1,050.09 (-0.69%)
ARES : 129.34 (+0.77%)
AMAT : 617.11 (+4.08%)
GTLB : 26.56 (+0.34%)
INTU : 267.00 (-0.77%)
DDOG : 223.00 (-1.60%)
$IUXX : 30,406.19 (unch)
ASML : 1,929.68 (+3.31%)
ZNU26 : 109-105 (-0.27%)
ESU26 : 7,556.25s (-0.19%)
IBM : 249.10 (-5.05%)
Carlyle Group CEO Says Fundraising 'Super Cycle' Can Power Earnings Growth

Carlyle Group (NASDAQ:CG) Chief Executive Officer Harvey Schwartz said the asset manager remains on track with its multiyear plan, citing stronger fee-related earnings, improved margins and a coming “super...

CG : 44.80 (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 47.50
2nd Resistance Point 46.90
1st Resistance Point 45.85
Last Price 44.80
1st Support Level 44.20
2nd Support Level 43.60
3rd Support Level 42.55

See More

52-Week High 69.85
Fibonacci 61.8% 59.03
Fibonacci 50% 55.69
Fibonacci 38.2% 52.35
Last Price 44.80
52-Week Low 41.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.