[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,353,619
  • Shares Outstanding, K 359,974
  • Annual Sales, $ 4,780 M
  • Annual Income, $ 808,700 K
  • EBIT $ 762 M
  • EBITDA $ 954 M
  • 60-Month Beta 1.89
  • Price/Sales 3.40
  • Price/Cash Flow 8.74
  • Price/Book 2.24

Options Overview Details

View History
  • Implied Volatility 42.92% (+1.03%)
  • Historical Volatility 33.32%
  • IV Percentile 62%
  • IV Rank 40.33%
  • IV High 58.18% on 03/27/26
  • IV Low 32.60% on 08/14/25
  • Expected Move (DTE 19) 3.15 (6.92%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 1,095
  • Volume Avg (30-Day) 2,335
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 93,804
  • Open Int (30-Day) 109,500
  • Expected Range 42.29 to 48.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.92
  • Number of Estimates 7
  • High Estimate $1.09
  • Low Estimate $0.83
  • Prior Year $0.91
  • Growth Rate Est. (year over year) +1.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.23 +2.71%
on 05/21/26
52.89 -14.10%
on 05/06/26
-2.38 (-4.98%)
since 04/29/26
3-Month
44.23 +2.71%
on 05/21/26
53.85 -15.64%
on 04/21/26
-6.56 (-12.62%)
since 02/27/26
52-Week
43.98 +3.30%
on 06/02/25
69.85 -34.96%
on 09/19/25
-0.32 (-0.70%)
since 05/28/25

Most Recent Stories

More News
Carlyle Group CEO Says Fundraising 'Super Cycle' Can Power Earnings Growth

Carlyle Group (NASDAQ:CG) Chief Executive Officer Harvey Schwartz said the asset manager remains on track with its multiyear plan, citing stronger fee-related earnings, improved margins and a coming “super...

CG : 45.43 (+0.75%)
3 Stocks Under $50 with Warning Signs

3 Stocks Under $50 with Warning Signs

RRC : 38.95 (-1.17%)
CG : 45.43 (+0.75%)
BRKR : 58.89 (+8.27%)
3 Profitable Stocks We Think Twice About

3 Profitable Stocks We Think Twice About

CG : 45.43 (+0.75%)
STZ : 138.82 (-2.33%)
CRI : 38.59 (-3.81%)
AllianceBernstein, Brookfield, and Carlyle Unveil Turnkey Private-Markets Solution for Defined Contribution Plans

NASHVILLE, Tenn. and NEW YORK , May 20, 2026 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB), Brookfield Asset Management (NYSE: BAM), and Carlyle (NASDAQ: CG) today announced a collaboration...

AB : 37.14 (+0.41%)
CG : 45.43 (+0.75%)
BAM.TO : 66.68 (-1.35%)
BAM : 48.60 (+0.19%)
TPG, Carlyle, Ridgepost Capital, Ares, and Credit Acceptance Stocks Trade Up, What You Need To Know

TPG, Carlyle, Ridgepost Capital, Ares, and Credit Acceptance Stocks Trade Up, What You Need To Know

CACC : 573.64 (+2.36%)
ARES : 128.50 (+1.98%)
RPC : 8.28 (-0.60%)
CG : 45.43 (+0.75%)
TPG : 42.57 (+1.70%)
5 Must-Read Analyst Questions From Carlyle’s Q1 Earnings Call

5 Must-Read Analyst Questions From Carlyle’s Q1 Earnings Call

CG : 45.43 (+0.75%)
Asset Management Stocks Q1 Highlights: Carlyle (NASDAQ:CG)

Asset Management Stocks Q1 Highlights: Carlyle (NASDAQ:CG)

CG : 45.43 (+0.75%)
CG Q1 Deep Dive: Platform Diversification and Fundraising Momentum Amid Revenue Miss

CG Q1 Deep Dive: Platform Diversification and Fundraising Momentum Amid Revenue Miss

CG : 45.43 (+0.75%)
Carlyle Group Q1 Earnings Call Highlights

Carlyle Group (NASDAQ:CG) reported first-quarter 2026 results that management described as a “strong quarter,” highlighting record U.S. buyout realizations, $13 billion of inflows, and fee-related...

CG : 45.43 (+0.75%)
Carlyle (NASDAQ:CG) Misses Q1 CY2026 Sales Expectations, Stock Drops

Carlyle (NASDAQ:CG) Misses Q1 CY2026 Sales Expectations, Stock Drops

CG : 45.43 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 47.78
2nd Resistance Point 47.11
1st Resistance Point 46.27
Last Price 45.43
1st Support Level 44.75
2nd Support Level 44.08
3rd Support Level 43.24

See More

52-Week High 69.85
Fibonacci 61.8% 59.97
Fibonacci 50% 56.91
Fibonacci 38.2% 53.86
Last Price 45.43
52-Week Low 43.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.