Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,373,510
  • Shares Outstanding, K 357,681
  • Annual Sales, $ 2,964 M
  • Annual Income, $ -608,400 K
  • EBIT $ 298 M
  • EBITDA $ 479 M
  • 60-Month Beta 1.69
  • Price/Sales 9.18
  • Price/Cash Flow 12.65
  • Price/Book 3.18

Options Overview Details

View History
  • Implied Volatility 35.33% ( +0.74%)
  • Historical Volatility 34.56%
  • IV Percentile 66%
  • IV Rank 41.67%
  • IV High 52.84% on 08/05/24
  • IV Low 22.82% on 05/21/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 408
  • Volume Avg (30-Day) 1,903
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 38,786
  • Open Int (30-Day) 49,316

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.03
  • Number of Estimates 7
  • High Estimate 1.27
  • Low Estimate 0.88
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +19.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.25 +15.39%
on 01/13/25
57.34 -0.89%
on 01/23/25
+5.65 (+11.04%)
since 12/24/24
3-Month
48.62 +16.90%
on 12/20/24
57.34 -0.89%
on 01/23/25
+6.72 (+13.41%)
since 10/24/24
52-Week
36.65 +55.06%
on 09/11/24
57.34 -0.89%
on 01/23/25
+17.10 (+43.04%)
since 01/24/24

Most Recent Stories

More News
Copia Power and Arizona Public Service (APS) Enter Into 20-Year Power Purchase Agreements for Large-Scale Solar and Storage Energy Campus

PHOENIX, ARIZONA / ACCESS Newswire / January 17, 2025 / Copia Power ("Copia") today announced the execution of two Power Purchase Agreements ("PPAs") with Arizona Public Service Company ("APS") for Phase...

CG : 56.83 (-0.23%)
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 200.21 (+1.13%)
TAP : 55.16 (+2.07%)
BF.B : 33.92 (+2.32%)
$IUXX : 21,774.01 (-0.58%)
ZNH25 : 108-150s (+0.09%)
MSFT : 444.06 (-0.59%)
TSLA : 406.58 (-1.41%)
ESH25 : 6,133.25s (-0.30%)
PHM : 115.69 (-0.71%)
QCOM : 172.11 (-1.29%)
JBL : 173.33 (+1.22%)
AMD : 122.84 (-0.16%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 200.21 (+1.13%)
TAP : 55.16 (+2.07%)
BF : 59.80 (-0.25%)
$IUXX : 21,774.01 (-0.58%)
ZNH25 : 108-150s (+0.09%)
TSLA : 406.58 (-1.41%)
ESH25 : 6,133.25s (-0.30%)
PHM : 115.69 (-0.71%)
NCLH : 25.68 (-2.80%)
CHWY : 39.27 (+3.34%)
X : 37.41 (+0.86%)
STZ : 183.10 (+2.01%)
Stocks Climb Ahead of Dec ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH25...

GOOGL : 200.21 (+1.13%)
TAP : 55.16 (+2.07%)
BF : 59.80 (-0.25%)
$IUXX : 21,774.01 (-0.58%)
ZNH25 : 108-150s (+0.09%)
TSLA : 406.58 (-1.41%)
RRR : 46.32 (-2.50%)
ESH25 : 6,133.25s (-0.30%)
PHM : 115.69 (-0.71%)
CHWY : 39.27 (+3.34%)
X : 37.41 (+0.86%)
STZ : 183.10 (+2.01%)
How Is KKR & Co.'s Stock Performance Compared to Other Private Equity Stocks?

KKR & Co. has outperformed the private equity industry over the past year, and analysts are highly optimistic about the stock’s prospects.

KKR : 165.53 (+0.11%)
CG : 56.83 (-0.23%)
PSP : 71.33 (-0.31%)
These 3 Stocks Are Heavy Hitters in Alternative Asset Management

These three companies are known for their expertise in alternative and private asset management, an industry with attractive characteristics.

APO : 172.06 (+1.36%)
CG : 56.83 (-0.23%)
SPY : 607.97 (-0.29%)
BAM : 59.96 (+2.78%)
US Election 2024: Here's What Brookfield Business Partners Says About M&A Activity

Jaspreet Dehl, Managing Partner and Chief Financial Officer in Brookfield’s Private Equity Group, said during the earnings call that the conclusion of the election and the Federal Reserve’s rate cut...

BBU : 21.56 (-0.05%)
CG : 56.83 (-0.23%)
US Election 2024: Here’s What Carlyle CEO Harvey Schwartz Has To Say About Post-Election Certainty, Fed’s Policy And M&A Activity

Schwartz highlighted how tax cuts and lighter regulatory touch would bring in confidence in the business environment.

QQQ : 529.63 (-0.57%)
CG : 56.83 (-0.23%)
SPY : 607.97 (-0.29%)
Carlyle: Q3 Earnings Snapshot

Carlyle: Q3 Earnings Snapshot

CG : 56.83 (-0.23%)
Is CommScope Holding Co.’s Big Move in the Top 100 Stocks to Buy a Sign to Buy?

CommScope Holding Co. moved up 66 spots in Barchart’s Top 100 Stocks to Buy on Monday. With a weighted alpha of 242.08, considerably higher than its 52-week gain of 178.93%, it suggests more gains could...

COMM : 5.53 (-5.63%)
CG : 56.83 (-0.23%)
TEL : 154.69 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 57.87
2nd Resistance Point 57.55
1st Resistance Point 57.19
Last Price 56.83
1st Support Level 56.51
2nd Support Level 56.19
3rd Support Level 55.83

See More

52-Week High 57.34
Last Price 56.83
Fibonacci 61.8% 49.44
Fibonacci 50% 47.00
Fibonacci 38.2% 44.55
52-Week Low 36.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar