The Carlyle Group
(CG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | BLK | KKR | APO | AMP |
| Company | The Carlyle Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 59.29 | 1,045.09 | 103.23 | 134.34 | 539.95 |
| High | 59.85 | 1,084.69 | 108.41 | 140.17 | 545.35 |
| Low | 58.21 | 1,044.01 | 102.65 | 133.65 | 537.60 |
| Latest | 59.21 | 1,079.90 | 107.29 | 133.95 | 539.11 |
| Change | +0.50 | +23.52 | +4.09 | +0.92 | -2.28 |
| % Change | +0.85% | +2.23% | +3.96% | +0.69% | -0.42% |
| Volume | 3,900,257 | 797,445 | 11,626,784 | 6,138,125 | 664,211 |
| 20-Day Average Volume | 3,077,033 | 809,496 | 7,091,157 | 3,960,321 | 638,862 |
| Previous Close | 58.71 | 1,056.38 | 103.20 | 133.03 | 541.39 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.35 | 1,107.73 | 118.19 | 136.25 | 515.26 |
| 20-Day Raw Stochastic | 37.98% | 28.92% | 26.08% | 50.72% | 84.63% |
| 20-Day Relative Strength | 47.24 | 47.80 | 37.07 | 46.75 | 63.19 |
| Weighted Alpha | +16.30 | +9.64 | -25.42 | -12.02 | +5.83 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/02/26 | -3.28% since 02/02/26 | -6.04% since 02/02/26 | +0.86% since 02/02/26 | +1.66% since 02/02/26 |
| Low | 53.95 on 02/05/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 519.84 on 02/03/26 |
| High | 61.48 on 02/06/26 | 1,118.59 on 02/03/26 | 113.71 on 02/03/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 1-Month | |||||
| %Chg | -9.77% since 01/09/26 | -0.20% since 01/09/26 | -20.20% since 01/09/26 | -7.88% since 01/09/26 | +6.55% since 01/09/26 |
| Low | 53.95 on 02/05/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 490.68 on 01/14/26 |
| High | 67.30 on 01/15/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +12.57% since 11/07/25 | +0.07% since 11/07/25 | -11.43% since 11/07/25 | +1.48% since 11/07/25 | +17.25% since 11/07/25 |
| Low | 50.42 on 11/21/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 67.30 on 01/15/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -5.16% since 08/08/25 | -3.73% since 08/08/25 | -24.69% since 08/08/25 | -5.38% since 08/08/25 | +7.14% since 08/08/25 |
| Low | 50.39 on 11/07/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 69.85 on 09/19/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,159,670 | 163,898,416 | 91,987,632 | 77,213,664 | 50,447,024 |
| Shares Outstanding, K | 360,410 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 5,425,800,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 1,020,400,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 332,700,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 900,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 2.05 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/06/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.14 on 11/04/25 | 10.83 on 01/29/26 |
| Latest Earnings Date | 02/06/26 | 04/10/26 | 05/07/26 | 02/09/26 | 04/23/26 |
| Most Recent Dividend | 0.350 on 11/10/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 11/10/25 | 03/06/26 | 02/17/26 | 11/17/25 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 21.95 | 22.90 | 17.61 | 13.59 |