Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bitcoin Futures Jun '22 (BTM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
06/24/22
Expiration Date
06/24/22 (expired)

Seasonal Chart

Bitcoin Futures Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,600 +8.20%
on 06/21/22
32,455 -34.66%
on 05/31/22
-8,128 (-27.71%)
since 05/24/22
3-Month
19,600 +8.20%
on 06/21/22
48,770 -56.52%
on 03/28/22
-23,308 (-52.36%)
since 03/24/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains as Recession Fears Spark Safe-Haven Demand for the Dollar

The dollar index (DXY00 ) on Friday rose by +0.449 (+0.43%). The dollar index Friday climbed to a 2-week high and posted moderate gains. Recession fears sparked safe-haven demand for the dollar after...

DXY00 : 105.138s (+0.43%)
^EURUSD : 1.04153 (-0.64%)
^USDJPY : 135.154 (-0.31%)
GCQ22 : 1,801.5s (-0.32%)
SIU22 : 19.667s (-3.37%)
Stocks Decline as Weak U.S. Economic Data Bolsters Recession Risks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
LRCX : 394.83 (-7.35%)
MU : 53.65 (-2.95%)
AMD : 73.67 (-3.66%)
QCOM : 123.53 (-3.30%)
AMAT : 86.27 (-5.18%)
ON : 46.84 (-6.90%)
EURAUD Buying The Dips At The Blue Box Area

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURAUD, published in members area of the website. 

^EURAUD : 1.52118 (+0.22%)
Dollar Retreats as T-Note Yields Fall

The dollar index (DXY00 ) on Thursday fell by -0.358 (-0.34%). The dollar Thursday erased early gains and retreated from a 2-week high. A fall in T-note yields Thursday weighed on the dollar after the...

DXY00 : 105.138s (+0.43%)
^EURUSD : 1.04153 (-0.64%)
^USDJPY : 135.154 (-0.31%)
GCQ22 : 1,801.5s (-0.32%)
The Dollar Index- A Barometer of a Bifurcating Global Economy

The dollar index measures the US currency against other world foreign exchange instruments. The index has the most exposure against the euro and lesser sensitivity to the British pound, Japanese yen, Canadian...

DXU22 : 104.909s (+0.43%)
^RUBUSD : 0.017874 (-2.49%)
Stocks Tumble on Recession and Stagflation Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.44%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
AMZN : 109.56 (+3.15%)
GOOGL : 2,174.75 (-0.21%)
AAPL : 138.93 (+1.62%)
NVDA : 145.23 (-4.20%)
MRVL : 42.55 (-2.25%)
NCLH : 11.33 (+1.89%)
USDCAD Is Showing Reaction From The Blue Box Area

Hello fellow traders.  USDCAD has given us another trading opportunity recently. As our members know, we’ve been favoring the long side in USDCAD and buying the dips in 3,7,11 swings. Reason for expecting...

^USDCAD : 1.28521 (-0.15%)
USDCAD Trying to Reclaim Key 1.30 Level

The (USDCAD) is trying to halt the pullback that began at the 2022 high a bit more than a week ago, with the weekly Hammer assuring a higher June low versus the May low.  Any break of the downchannel...

^USDCAD : 1.28521 (-0.15%)
UNG : 19.31 (+1.58%)
Dollar Climbs on Hawkish Fed and Weak Yen

The dollar index (DXY00 ) on Wednesday rose by +0.628 (+0.60%). The dollar Wednesday rallied moderately and posted a 1-1/2 week high. Hawkish Fed comments Wednesday from Fed Chair Powell and Cleveland...

DXY00 : 105.138s (+0.43%)
^EURUSD : 1.04153 (-0.64%)
^USDJPY : 135.154 (-0.31%)
GCQ22 : 1,801.5s (-0.32%)
Stocks Waver on Fed Comments and Weak U.S. Q1 GDP Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
AMZN : 109.56 (+3.15%)
META : 160.03 (-0.76%)
AAPL : 138.93 (+1.62%)
MSFT : 259.58 (+1.07%)
GIS : 75.79 (+0.45%)
GS : 299.23 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 22,436
2nd Resistance Point 21,986
1st Resistance Point 21,596
Last Price 21,207s
1st Support Level 20,756
2nd Support Level 20,306
3rd Support Level 19,916

See More

52-Week High 48,770
Fibonacci 61.8% 37,627
Fibonacci 50% 34,185
Fibonacci 38.2% 30,743
Last Price 21,207s
52-Week Low 19,600

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar