or
Faster, Cleaner, Better.

Bitcoin Futures Jun '22 (BTM22)

21,207s +307 (+1.47%) 06/24/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 24th, 2022
Day Low
20,695
Day High
21,535
Open 20,740
Previous Close 20,900 20,900
Volume 1,449 1,449
Open Interest 1,751 1,751
Relative Strength 29.35% 29.35%
Weighted Alpha N/A N/A
5-Day Change +417 (+2.01%) +417 (+2.01%)
52-Week Range 19,600 - 48,770 19,600 - 48,770
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$155,977/141,798
First Notice Date
06/24/22
Expiration Date
06/24/22 (expired)

Seasonal Chart

Bitcoin Futures Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,600 +8.20%
on 06/21/22
Period Open: 29,335
32,455 -34.66%
on 05/31/22
-8,128 (-27.71%)
since 05/24/22
3-Month
19,600 +8.20%
on 06/21/22
Period Open: 44,515
48,770 -56.52%
on 03/28/22
-23,308 (-52.36%)
since 03/24/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.245 (+0.41%)
GCZ25 : 3,389.1 (-0.56%)
SIU25 : 38.090 (-1.33%)
^USDJPY : 147.794 (+0.28%)
^EURUSD : 1.16409 (-0.55%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.235 (+0.40%)
GCZ25 : 3,388.9 (-0.57%)
SIU25 : 38.085 (-1.34%)
^USDJPY : 147.778 (+0.27%)
^EURUSD : 1.16427 (-0.53%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 540.73 (-0.06%)
$CSWI : 450.77 (+0.43%)
$CRWI : 456.57 (-0.89%)
$CNCI : 356.55 (+0.75%)
$CNSI : 982.70 (+1.05%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.235 (+0.40%)
GCZ25 : 3,388.9 (-0.57%)
SIU25 : 38.085 (-1.34%)
^USDJPY : 147.778 (+0.27%)
^EURUSD : 1.16427 (-0.53%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.235 (+0.40%)
GCZ25 : 3,388.9 (-0.57%)
SIU25 : 38.085 (-1.34%)
^USDJPY : 147.778 (+0.27%)
^EURUSD : 1.16427 (-0.53%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.235 (+0.40%)
GCZ25 : 3,388.9 (-0.57%)
SIU25 : 38.085 (-1.34%)
^USDJPY : 147.778 (+0.27%)
^EURUSD : 1.16427 (-0.53%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.235 (+0.40%)
GCZ25 : 3,388.9 (-0.57%)
SIU25 : 38.085 (-1.34%)
^USDJPY : 147.778 (+0.27%)
^EURUSD : 1.16427 (-0.53%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72850 (-0.23%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.235 (+0.40%)
GCZ25 : 3,388.9 (-0.57%)
SIU25 : 38.085 (-1.34%)
^USDJPY : 147.778 (+0.27%)
^EURUSD : 1.16427 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 22,436
2nd Resistance Point 21,986
1st Resistance Point 21,596
Last Price 21,207s
1st Support Level 20,756
2nd Support Level 20,306
3rd Support Level 19,916

See More

52-Week High 48,770
Fibonacci 61.8% 37,627
Fibonacci 50% 34,185
Fibonacci 38.2% 30,743
Last Price 21,207s
52-Week Low 19,600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves