Bitcoin Futures Jun '22 (BTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM22 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 20,740 | 66,055 | 101.015 | ||
| High | 21,535 | 66,400 | 101.030 | ||
| Low | 20,695 | 65,925 | 100.835 | ||
| Latest | 21,207s | 65,995 | 100.954s | ||
| Change | +307 | -15 | -0.047 | ||
| % Change | +1.47% | -0.02% | -0.05% | ||
| Volume | 1,449 | 440 | 9,008 | ||
| 20-Day Average Volume | 10,578 | 48,546 | 14,828 | ||
| Previous Close | 20,900 | 66,010 | 101.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 63,153 | 100.803 | ||
| 20-Day Raw Stochastic | 12.50% | 88.61% | 58.62% | ||
| 20-Day Relative Strength | 31.03 | 50.38 | 59.04 | ||
| Weighted Alpha | N/A | N/A | +5.29 | ||
| Today's Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | +2.60% since 07/16/26 | +0.68% since 07/15/26 | ||
| Low | 19,600 on 06/21/22 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 21,715 on 06/21/22 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | +5.51% since 06/23/26 | +0.16% since 06/22/26 | ||
| Low | 19,600 on 06/21/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 32,455 on 05/31/22 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | -16.29% since 04/23/26 | +2.84% since 04/22/26 | ||
| Low | 19,600 on 06/21/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 48,770 on 03/28/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | -23.28% since 01/30/26 | +3.39% since 01/22/26 | ||
| Low | 19,600 on 06/21/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 48,770 on 03/28/22 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||