Bitcoin Futures Jun '22 (BTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM22 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 20,740 | 78,800 | 98.460 | ||
| High | 21,535 | 78,945 | 98.775 | ||
| Low | 20,695 | 76,975 | 98.350 | ||
| Latest | 21,207s | 77,760s | 98.602s | ||
| Change | +307 | -1,175 | +0.190 | ||
| % Change | +1.47% | -1.49% | +0.19% | ||
| Volume | 1,449 | 48,129 | 26,702 | ||
| 20-Day Average Volume | 10,578 | 57,940 | 23,510 | ||
| Previous Close | 20,900 | 78,935 | 98.412 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 72,215 | 98.884 | ||
| 20-Day Raw Stochastic | 12.50% | 87.31% | 38.28% | ||
| 20-Day Relative Strength | 31.03 | 57.52 | 49.86 | ||
| Weighted Alpha | N/A | N/A | +1.61 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | +2.98% since 04/16/26 | +0.59% since 04/16/26 | ||
| Low | 19,600 on 06/21/22 | 73,780 on 04/20/26 | 97.425 on 04/17/26 | ||
| High | 21,715 on 06/21/22 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | +9.53% since 03/23/26 | -0.12% since 03/23/26 | ||
| Low | 19,600 on 06/21/22 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 32,455 on 05/31/22 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | -14.18% since 01/23/26 | +1.53% since 01/23/26 | ||
| Low | 19,600 on 06/21/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 48,770 on 03/28/22 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | -31.39% since 10/31/25 | +0.53% since 10/23/25 | ||
| Low | 19,600 on 06/21/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 48,770 on 03/28/22 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||