Bitcoin Futures Jun '22 (BTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM22 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 20,740 | 70,700 | 98.955 | ||
| High | 21,535 | 71,145 | 99.165 | ||
| Low | 20,695 | 70,435 | 98.955 | ||
| Latest | 21,207s | 70,600 | 99.075 | ||
| Change | +307 | -135 | +0.350 | ||
| % Change | +1.47% | -0.19% | +0.35% | ||
| Volume | 1,449 | 6,132 | 1,660 | ||
| 20-Day Average Volume | 10,578 | 67,611 | 13,819 | ||
| Previous Close | 20,900 | 70,735 | 98.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 70,424 | 98.798 | ||
| 20-Day Raw Stochastic | 12.50% | 53.99% | 61.78% | ||
| 20-Day Relative Strength | 31.03 | 45.51 | 54.80 | ||
| Weighted Alpha | N/A | -33.50 | +2.39 | ||
| Today's Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | -5.38% since 03/17/26 | -0.27% since 03/17/26 | ||
| Low | 19,600 on 06/21/22 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 21,715 on 06/21/22 | 74,965 on 03/18/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | +9.07% since 02/24/26 | +1.64% since 02/24/26 | ||
| Low | 19,600 on 06/21/22 | 64,170 on 02/25/26 | 97.125 on 02/26/26 | ||
| High | 32,455 on 05/31/22 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | -20.18% since 12/24/25 | +1.70% since 12/24/25 | ||
| Low | 19,600 on 06/21/22 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 48,770 on 03/28/22 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | -39.76% since 09/24/25 | +2.26% since 09/24/25 | ||
| Low | 19,600 on 06/21/22 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 48,770 on 03/28/22 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||