Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andeavor (ANDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,198,456
  • Shares Outstanding, K 151,130
  • Annual Sales, $ 34,975 M
  • Annual Income, $ 1,528 M
  • 60-Month Beta 1.15
  • Price/Sales 0.67
  • Price/Cash Flow N/A
  • Price/Book 1.71
  • Price/Earnings ttm 21.32
  • Earnings Per Share ttm 7.26
  • Most Recent Earnings 3.38 on 08/06/18
  • Next Earnings Date 11/14/18
  • Annual Dividend & Yield 2.36 (0.00%)
  • Most Recent Dividend 0.590 on 08/30/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.67
  • Number of Estimates 6
  • High Estimate 3.00
  • Low Estimate 2.34
  • Prior Year 2.70
  • Growth Rate Est. (year over year) -1.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.75 +3.19%
on 09/20/18
163.19 -5.94%
on 09/25/18
-2.05 (-1.32%)
since 08/28/18
3-Month
129.76 +18.30%
on 07/02/18
163.19 -5.94%
on 09/25/18
+23.22 (+17.82%)
since 06/28/18
52-Week
89.58 +71.36%
on 02/28/18
163.19 -5.94%
on 09/25/18
+51.02 (+49.79%)
since 09/28/17

Most Recent Stories

More News
Andeavor Logistics to Release 2019 First-Quarter Financial Results May 8

Andeavor Logistics LP (NYSE: ANDX) a master limited partnership sponsored by Marathon Petroleum Corp. (NYSE: MPC), will host a conference call with analysts on Wednesday, May 8, at 1 p.m. EDT to discuss...

ANDV : 153.50 (-0.83%)
MPC : 59.81 (-0.71%)
ANDX : 33.09 (-2.25%)
Food Industry M&A Dips in 2018, Manufacturers Lead Activity

The Food Institute tallied 527 food industry mergers and acquisitions in 2018, down almost 11 percent from 2017's record year, according to its annual Food Business Mergers & Acquisitions report. Manufacturers,...

ANDV : 153.50 (-0.83%)
MPC : 59.81 (-0.71%)
Marathon Petroleum Corp. Reports Fourth-Quarter Results

-- Reported fourth-quarter earnings of $951 million, or $1.35 per diluted share; results included costs of $1.06 per diluted share primarily from transaction-related items

ANDV : 153.50 (-0.83%)
MPC : 59.81 (-0.71%)
Papa John's Appoints Marvin Boakye as First Chief People Officer

Papa John's International, Inc., (NASDAQ: PZZA) one of the world's largest pizza delivery companies, announced today theappointment of Marvin Boakye as its first Chief People Officer. He...

ANDV : 153.50 (-0.83%)
MPC : 59.81 (-0.71%)
PZZA : 49.26 (+2.73%)
HD : 205.66 (-0.43%)
ANDEAVOR INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Andeavor

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Andeavor ("Andeavor") (NYSE: ANDV)...

ANDV : 153.50 (-0.83%)
MPC : 59.81 (-0.71%)
Andeavor Shareholder Alert: Former SEC Attorney Willie Briscoe Investigates Sale to Marathon Petroleum Corp.

Former United States Securities and Exchange Commission attorney Willie Briscoe is investigating potential claims against the Board of Directors of Andeavor ("Andeavor") (NYSE: ANDV) concerning...

MPC : 59.81 (-0.71%)
ANDV : 153.50 (-0.83%)
Free Post Earnings Research Report: Weatherford's Revenue Grew 3%; Net Loss Narrowed

Stock Monitor: Andeavor Logistics Post Earnings Reporting

ANDV : 153.50 (-0.83%)
Oil & Gas Stock Roundup: BP & EOG's Q1, Marathon-Andeavor Deal & More

The past few days witnessed strong earnings reports from some of the most watched energy companies including BP plc (BP), EOG Resources (EOG) and Concho Resources (CXO).

MPC : 59.81 (-0.71%)
RIG : 8.84 (+1.73%)
ANDV : 153.50 (-0.83%)
CXO : 116.96 (+2.10%)
EOG : 103.87 (+1.99%)
PXD : 175.06 (+1.19%)
BP : 44.39 (-0.52%)
Andeavor: 1Q Earnings Snapshot

SAN ANTONIO (AP) _ Andeavor (ANDV) on Monday reported first-quarter profit of $172 million.

ANDV : 153.50 (-0.83%)
Andeavor Reports First Quarter 2018 Results

- Reported quarterly earnings of $164 million, or $1.07 per diluted share, consolidated net earnings of $237 million and EBITDA of $680 million

ANDV : 153.50 (-0.83%)
MPC : 59.81 (-0.71%)
DK : 37.31 (-0.82%)
ANDX : 33.09 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ANDV with:

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

2nd Resistance Point 157.03
1st Resistance Point 155.26
Last Price 153.50
1st Support Level 151.19
2nd Support Level 148.89

See More

52-Week High 163.19
Last Price 153.50
Fibonacci 61.8% 135.07
Fibonacci 50% 126.39
Fibonacci 38.2% 117.70
52-Week Low 89.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar