Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | MPC | VLO | EQNR | PSX |
| Company | Andeavor | Marathon Petroleum | Valero Energy Corp | Equinor ASA ADR | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 363.74 | 348.03 | 41.37 | 241.22 |
| High | 154.72 | 368.00 | 349.85 | 41.49 | 242.89 |
| Low | 150.65 | 363.21 | 345.12 | 41.14 | 239.87 |
| Last | 153.50 | 366.57 | 350.11 | 41.38 | 243.22 |
| Change | -1.29 | +3.03 | +3.52 | -0.17 | +3.41 |
| Percent Change | -0.83% | +0.83% | +1.02% | -0.41% | +1.42% |
| Volume | 23,880,100 | 444,646 | 283,352 | 696,695 | 247,519 |
| 20-Day Average Volume | 2,960,445 | 2,436,314 | 2,371,199 | 2,621,521 | 2,669,482 |
| Previous | 154.79 | 363.54 | 346.59 | 41.55 | 239.81 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 342.17 | 331.79 | 40.95 | 228.38 |
| 20-Day Raw Stochastic | 32.89% | 95.57% | 90.75% | 63.92% | 88.66% |
| 20-Day Relative Strength | 52.55 | 68.84 | 65.58 | 56.99 | 68.66 |
| Weighted Alpha | +52.30 | +123.67 | +139.77 | +71.64 | +96.26 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +1.04% since 08/21/26 | -0.44% since 08/21/26 | -3.57% since 08/21/26 | -0.50% since 08/21/26 |
| Low | 150.65 on 09/28/18 | 347.67 on 08/26/26 | 335.00 on 08/26/26 | 40.72 on 08/27/26 | 233.55 on 08/26/26 |
| High | 163.19 on 09/25/18 | 367.92 on 08/28/26 | 353.00 on 08/24/26 | 42.74 on 08/24/26 | 246.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +19.09% since 07/28/26 | +16.20% since 07/28/26 | +8.00% since 07/28/26 | +17.40% since 07/28/26 |
| Low | 148.75 on 09/20/18 | 290.36 on 08/07/26 | 291.45 on 08/07/26 | 38.07 on 08/05/26 | 200.31 on 08/05/26 |
| High | 163.19 on 09/25/18 | 367.92 on 08/28/26 | 353.00 on 08/24/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +45.02% since 05/28/26 | +41.85% since 05/28/26 | +13.08% since 05/28/26 | +36.76% since 05/28/26 |
| Low | 129.76 on 07/02/18 | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 30.83 on 06/25/26 | 164.10 on 06/18/26 |
| High | 163.19 on 09/25/18 | 367.92 on 08/28/26 | 353.00 on 08/24/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +83.89% since 02/27/26 | +69.72% since 02/27/26 | +38.55% since 02/27/26 | +56.59% since 02/27/26 |
| Low | 98.40 on 04/02/18 | 202.17 on 03/02/26 | 207.49 on 03/02/26 | 30.70 on 03/03/26 | 153.58 on 04/17/26 |
| High | 163.19 on 09/25/18 | 367.92 on 08/28/26 | 353.00 on 08/24/26 | 43.46 on 03/31/26 | 246.95 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 106,130,784 | 99,792,624 | 99,335,616 | 95,689,216 |
| Shares Outstanding, K | 151,130 | 291,937 | 287,927 | 2,390,749 | 399,021 |
| Annual Sales, $M | 34,975,000,000 | 132,699,000,000 | 122,687,000,000 | 106,462,000,000 | 132,376,000,000 |
| Annual Net Income, $M | 1,528,000,000 | 4,047,000,000 | 2,348,000,000 | 5,043,000,000 | 4,403,000,000 |
| Last Qtr Sales, $M | 12,472,000,000 | 51,994,000,000 | 44,476,000,000 | 35,177,000,000 | 51,004,000,000 |
| Last Qtr Income, $M | 515,000,000 | 5,138,000,000 | 3,720,000,000 | 4,848,000,000 | 3,847,000,000 |
| 60-Month Beta | 1.15 | 0.52 | 0.55 | 0.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 17.73 on 08/04/26 | 12.54 on 07/30/26 | 1.33 on 07/22/26 | 9.41 on 08/05/26 |
| Latest Earnings Date | 11/14/18 | 11/03/26 | 10/22/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.590 on 08/30/18 | 1.000 on 08/19/26 | 1.200 on 07/31/26 | 0.321 on 08/14/26 | 1.270 on 08/18/26 |
| Next Ex-Dividend Date | 08/30/18 | 08/19/26 | 07/31/26 | 11/16/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 13.69 | 14.36 | 10.35 | 16.27 |