Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | PSX | DINO | ||
| Company | Andeavor | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 241.22 | 97.00 | ||
| High | 154.72 | 242.89 | 99.55 | ||
| Low | 150.65 | 239.87 | 97.00 | ||
| Last | 153.50 | 243.37 | 99.83 | ||
| Change | -1.29 | +3.56 | +2.83 | ||
| Percent Change | -0.83% | +1.48% | +2.92% | ||
| Volume | 23,880,100 | 247,727 | 361,793 | ||
| 20-Day Average Volume | 2,960,445 | 2,670,395 | 2,449,652 | ||
| Previous | 154.79 | 239.81 | 97.00 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 228.35 | 91.23 | ||
| 20-Day Raw Stochastic | 32.89% | 87.58% | 96.70% | ||
| 20-Day Relative Strength | 52.55 | 68.42 | 65.01 | ||
| Weighted Alpha | +52.30 | +95.69 | +115.22 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -0.71% since 08/21/26 | +1.53% since 08/21/26 | ||
| Low | 150.65 on 09/28/18 | 233.55 on 08/26/26 | 91.38 on 08/26/26 | ||
| High | 163.19 on 09/25/18 | 246.00 on 08/24/26 | 99.43 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +17.15% since 07/28/26 | +10.64% since 07/28/26 | ||
| Low | 148.75 on 09/20/18 | 200.31 on 08/05/26 | 80.50 on 08/07/26 | ||
| High | 163.19 on 09/25/18 | 246.95 on 08/20/26 | 99.43 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +36.47% since 05/28/26 | +44.75% since 05/28/26 | ||
| Low | 129.76 on 07/02/18 | 164.10 on 06/18/26 | 63.82 on 06/22/26 | ||
| High | 163.19 on 09/25/18 | 246.95 on 08/20/26 | 99.43 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +56.26% since 02/27/26 | +97.57% since 02/27/26 | ||
| Low | 98.40 on 04/02/18 | 153.58 on 04/17/26 | 50.32 on 03/02/26 | ||
| High | 163.19 on 09/25/18 | 246.95 on 08/20/26 | 99.43 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 95,689,216 | 17,245,048 | ||
| Shares Outstanding, K | 151,130 | 399,021 | 177,784 | ||
| Annual Sales, $M | 34,975,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income, $M | 1,528,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Qtr Sales, $M | 12,472,000,000 | 51,004,000,000 | 10,390,000,000 | ||
| Last Qtr Income, $M | 515,000,000 | 3,847,000,000 | 892,000,000 | ||
| 60-Month Beta | 1.15 | 0.68 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 9.41 on 08/05/26 | 5.31 on 07/28/26 | ||
| Latest Earnings Date | 11/14/18 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.270 on 08/18/26 | 0.525 on 08/11/26 | ||
| Next Ex-Dividend Date | 08/30/18 | 08/18/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 16.27 | 10.01 | ||