Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | PSX | DINO | ||
| Company | Andeavor | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 180.64 | 62.78 | ||
| High | 154.72 | 181.29 | 62.99 | ||
| Low | 150.65 | 174.82 | 59.88 | ||
| Latest | 153.50 | 176.21 | 60.72 | ||
| Change | -1.29 | +0.57 | -0.20 | ||
| % Change | -0.83% | +0.32% | -0.33% | ||
| Volume | 23,880,100 | 2,947,400 | 2,062,700 | ||
| 20-Day Average Volume | 2,960,445 | 4,059,785 | 2,813,295 | ||
| Previous Close | 154.79 | 175.64 | 60.92 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 175.69 | 59.14 | ||
| 20-Day Raw Stochastic | 32.89% | 51.98% | 68.03% | ||
| 20-Day Relative Strength | 52.55 | 57.98 | 57.74 | ||
| Weighted Alpha | +52.30 | +78.88 | +102.29 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -4.24% since 03/26/26 | -3.95% since 03/26/26 | ||
| Low | 150.65 on 09/28/18 | 173.15 on 04/01/26 | 59.65 on 04/01/26 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +10.01% since 03/02/26 | +12.84% since 03/02/26 | ||
| Low | 148.75 on 09/20/18 | 156.24 on 03/03/26 | 52.25 on 03/10/26 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +34.95% since 01/02/26 | +29.61% since 01/02/26 | ||
| Low | 129.76 on 07/02/18 | 135.51 on 01/07/26 | 47.00 on 02/27/26 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +30.58% since 10/02/25 | +17.13% since 10/02/25 | ||
| Low | 98.40 on 04/02/18 | 126.74 on 10/10/25 | 45.71 on 12/29/25 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 70,615,104 | 10,946,176 | ||
| Shares Outstanding, K | 151,130 | 400,744 | 180,273 | ||
| Annual Sales | 34,975,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 1,528,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 34,108,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 515,000,000 | 2,906,000,000 | -28,000,000 | ||
| 60-Month Beta | 1.15 | 0.76 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 2.47 on 02/04/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 11/14/18 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.270 on 02/23/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 08/30/18 | 02/23/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 27.15 | 12.02 | ||