Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | VLO | MUSA | ||
| Company | Andeavor | Valero Energy Corp | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 156.49 | 385.00 | ||
| High | 154.72 | 157.58 | 404.05 | ||
| Low | 150.65 | 155.30 | 382.04 | ||
| Last | 153.50 | 156.91 | 397.01 | ||
| Change | -1.29 | +1.25 | -14.79 | ||
| % Change | -0.83% | +0.80% | -3.59% | ||
| Volume | 23,880,100 | 851,510 | 272,126 | ||
| 20-Day Average Volume | 2,960,445 | 2,608,297 | 226,239 | ||
| Previous Close | 154.79 | 155.66 | 411.80 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 168.69 | 415.81 | ||
| 20-Day Raw Stochastic | 32.89% | 8.74% | 33.55% | ||
| 20-Day Relative Strength | 52.55% | 42.87% | 41.33% | ||
| Weighted Alpha | +52.30 | +44.04 | +33.71 | ||
| Today's Opinion | N/A | 56% Buy | 64% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -5.94% since 04/25/24 | -5.14% since 04/25/24 | ||
| Low | 150.65 on 09/28/18 | 154.57 on 05/01/24 | 385.00 on 05/02/24 | ||
| High | 163.19 on 09/25/18 | 168.85 on 04/29/24 | 426.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | -11.29% since 04/02/24 | -4.86% since 04/02/24 | ||
| Low | 148.75 on 09/20/18 | 154.57 on 05/01/24 | 385.00 on 05/02/24 | ||
| High | 163.19 on 09/25/18 | 184.79 on 04/05/24 | 426.47 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +14.04% since 02/02/24 | +11.43% since 02/02/24 | ||
| Low | 129.76 on 07/02/18 | 134.39 on 02/22/24 | 355.64 on 02/05/24 | ||
| High | 163.19 on 09/25/18 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +21.91% since 11/02/23 | +7.47% since 11/02/23 | ||
| Low | 98.40 on 04/02/18 | 119.88 on 11/09/23 | 350.55 on 02/01/24 | ||
| High | 163.19 on 09/25/18 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 51,754,152 | 8,568,318 | ||
| Shares Outstanding, K | 151,130 | 332,482 | 20,807 | ||
| Annual Sales | 34,975,000,000 | 144,766,000,000 | 21,529,400,000 | ||
| Annual Net Income | 1,528,000,000 | 8,835,000,000 | 556,800,000 | ||
| Last Quarter Sales | 12,472,000,000 | 31,759,000,000 | 5,068,900,000 | ||
| Last Quarter Net Income | 515,000,000 | 1,245,000,000 | 150,000,000 | ||
| 60-Month Beta | 1.15 | 1.55 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 3.82 on 04/25/24 | 3.12 on 05/01/24 | ||
| Latest Earnings Date | 11/14/18 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.070 on 01/31/24 | 0.420 on 02/23/24 | ||
| Next Ex-Dividends Date | 08/30/18 | 01/31/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 7.89 | 16.22 | ||