Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | PSX | DINO | ||
| Company | Andeavor | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 177.61 | 69.99 | ||
| High | 154.72 | 181.87 | 71.33 | ||
| Low | 150.65 | 176.71 | 69.50 | ||
| Latest | 153.50 | 179.45 | 71.26 | ||
| Change | -1.29 | +1.35 | +1.36 | ||
| % Change | -0.83% | +0.76% | +1.95% | ||
| Volume | 23,880,100 | 2,706,700 | 2,565,500 | ||
| 20-Day Average Volume | 2,960,445 | 2,119,540 | 2,121,530 | ||
| Previous Close | 154.79 | 178.10 | 69.90 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 179.35 | 70.59 | ||
| 20-Day Raw Stochastic | 32.89% | 52.45% | 61.62% | ||
| 20-Day Relative Strength | 52.55 | 53.50 | 55.92 | ||
| Weighted Alpha | +52.30 | +49.11 | +82.01 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -1.98% since 06/05/26 | -0.18% since 06/05/26 | ||
| Low | 150.65 on 09/28/18 | 176.71 on 06/12/26 | 69.07 on 06/09/26 | ||
| High | 163.19 on 09/25/18 | 188.00 on 06/08/26 | 73.92 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +2.29% since 05/12/26 | -0.11% since 05/12/26 | ||
| Low | 148.75 on 09/20/18 | 170.02 on 05/27/26 | 66.25 on 05/27/26 | ||
| High | 163.19 on 09/25/18 | 188.00 on 06/08/26 | 74.38 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +3.08% since 03/12/26 | +24.38% since 03/12/26 | ||
| Low | 129.76 on 07/02/18 | 153.58 on 04/17/26 | 55.23 on 03/16/26 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 74.72 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +26.87% since 12/12/25 | +44.28% since 12/12/25 | ||
| Low | 98.40 on 04/02/18 | 127.16 on 12/29/25 | 45.71 on 12/29/25 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 74.72 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 71,947,784 | 12,846,396 | ||
| Shares Outstanding, K | 151,130 | 400,935 | 180,275 | ||
| Annual Sales | 34,975,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 1,528,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 32,540,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 515,000,000 | 207,000,000 | 648,000,000 | ||
| 60-Month Beta | 1.15 | 0.68 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 0.49 on 04/29/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 11/14/18 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.270 on 05/18/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 08/30/18 | 05/18/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 22.66 | 11.59 | ||