Andeavor
(ANDV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | VLO | DINO | ||
| Company | Andeavor | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 203.17 | 58.82 | ||
| High | 154.72 | 204.33 | 59.07 | ||
| Low | 150.65 | 200.51 | 57.91 | ||
| Latest | 153.50 | 203.92 | 58.76 | ||
| Change | -1.29 | +4.42 | +1.10 | ||
| % Change | -0.83% | +2.22% | +1.91% | ||
| Volume | 23,880,100 | 2,918,205 | 1,373,018 | ||
| 20-Day Average Volume | 2,960,445 | 3,169,275 | 2,336,155 | ||
| Previous Close | 154.79 | 199.50 | 57.66 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 189.35 | 52.66 | ||
| 20-Day Raw Stochastic | 32.89% | 98.53% | 96.91% | ||
| 20-Day Relative Strength | 52.55 | 65.76 | 69.83 | ||
| Weighted Alpha | +52.30 | +63.37 | +63.69 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +3.30% since 02/04/26 | +3.40% since 02/04/26 | ||
| Low | 150.65 on 09/28/18 | 190.11 on 02/05/26 | 55.40 on 02/05/26 | ||
| High | 163.19 on 09/25/18 | 204.33 on 02/11/26 | 59.11 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +10.06% since 01/09/26 | +16.82% since 01/09/26 | ||
| Low | 148.75 on 09/20/18 | 176.50 on 02/02/26 | 47.80 on 01/20/26 | ||
| High | 163.19 on 09/25/18 | 204.33 on 02/11/26 | 59.11 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +12.75% since 11/11/25 | +6.80% since 11/11/25 | ||
| Low | 129.76 on 07/02/18 | 159.90 on 12/17/25 | 45.71 on 12/29/25 | ||
| High | 163.19 on 09/25/18 | 204.33 on 02/11/26 | 59.11 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +54.75% since 08/11/25 | +35.89% since 08/11/25 | ||
| Low | 98.40 on 04/02/18 | 131.52 on 08/12/25 | 43.32 on 08/12/25 | ||
| High | 163.19 on 09/25/18 | 204.33 on 02/11/26 | 59.11 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 60,849,496 | 10,606,441 | ||
| Shares Outstanding, K | 151,130 | 305,010 | 183,948 | ||
| Annual Sales | 34,975,000,000 | 122,687,000,000 | 28,580,000,000 | ||
| Annual Net Income | 1,528,000,000 | 2,348,000,000 | 177,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 30,372,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 515,000,000 | 1,134,000,000 | 403,000,000 | ||
| 60-Month Beta | 1.15 | 0.77 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 3.82 on 01/29/26 | 2.44 on 10/30/25 | ||
| Latest Earnings Date | 11/14/18 | 04/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.200 on 02/05/26 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 08/30/18 | 02/05/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 18.91 | 20.42 | ||