Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | PSX | DINO | ||
| Company | Andeavor | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 179.77 | 71.75 | ||
| High | 154.72 | 179.77 | 71.75 | ||
| Low | 150.65 | 179.77 | 71.75 | ||
| Latest | 153.50 | 178.56 | 69.81 | ||
| Change | -1.29 | -1.24 | -0.49 | ||
| % Change | -0.83% | -0.69% | -0.70% | ||
| Volume | 23,880,100 | 1,871 | 4,439 | ||
| 20-Day Average Volume | 2,960,445 | 2,458,744 | 2,455,557 | ||
| Previous Close | 154.79 | 179.80 | 70.30 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 172.07 | 68.03 | ||
| 20-Day Raw Stochastic | 32.89% | 92.99% | 81.32% | ||
| 20-Day Relative Strength | 52.55 | 58.40 | 62.91 | ||
| Weighted Alpha | +52.30 | +60.24 | +100.55 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +2.47% since 05/12/26 | +0.57% since 05/12/26 | ||
| Low | 150.65 on 09/28/18 | 170.69 on 05/14/26 | 68.20 on 05/14/26 | ||
| High | 163.19 on 09/25/18 | 180.07 on 05/18/26 | 72.52 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +14.96% since 04/17/26 | +25.55% since 04/17/26 | ||
| Low | 148.75 on 09/20/18 | 154.64 on 04/20/26 | 57.14 on 04/20/26 | ||
| High | 163.19 on 09/25/18 | 181.41 on 05/05/26 | 74.72 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +15.67% since 02/19/26 | +42.14% since 02/19/26 | ||
| Low | 129.76 on 07/02/18 | 149.14 on 02/26/26 | 47.00 on 02/27/26 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 74.72 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +33.67% since 11/19/25 | +32.72% since 11/19/25 | ||
| Low | 98.40 on 04/02/18 | 127.16 on 12/29/25 | 45.71 on 12/29/25 | ||
| High | 163.19 on 09/25/18 | 190.61 on 03/30/26 | 74.72 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 72,088,112 | 12,673,332 | ||
| Shares Outstanding, K | 151,130 | 400,935 | 180,275 | ||
| Annual Sales | 34,975,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 1,528,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 32,540,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 515,000,000 | 207,000,000 | 648,000,000 | ||
| 60-Month Beta | 1.15 | 0.70 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 0.49 on 04/29/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 11/14/18 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.270 on 05/18/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 08/30/18 | 05/18/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 22.42 | 11.61 | ||