Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | MPC | DINO | ||
| Company | Andeavor | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 224.90 | 58.01 | ||
| High | 154.72 | 228.55 | 58.96 | ||
| Low | 150.65 | 220.51 | 57.42 | ||
| Latest | 153.50 | 219.21 | 57.42 | ||
| Change | -1.29 | -1.56 | +0.75 | ||
| % Change | -0.83% | -0.71% | +1.32% | ||
| Volume | 23,880,100 | 1,516,367 | 1,787,833 | ||
| 20-Day Average Volume | 2,960,445 | 2,245,036 | 3,513,887 | ||
| Previous Close | 154.79 | 220.77 | 56.67 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 202.96 | 54.45 | ||
| 20-Day Raw Stochastic | 32.89% | 87.46% | 89.86% | ||
| 20-Day Relative Strength | 52.55 | 70.65 | 61.71 | ||
| Weighted Alpha | +52.30 | +65.21 | +76.31 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +10.85% since 02/26/26 | +14.47% since 02/26/26 | ||
| Low | 150.65 on 09/28/18 | 190.32 on 02/27/26 | 47.00 on 02/27/26 | ||
| High | 163.19 on 09/25/18 | 227.56 on 03/05/26 | 58.76 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +13.82% since 02/05/26 | +2.61% since 02/05/26 | ||
| Low | 148.75 on 09/20/18 | 190.32 on 02/27/26 | 47.00 on 02/27/26 | ||
| High | 163.19 on 09/25/18 | 227.56 on 03/05/26 | 59.33 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +16.98% since 12/05/25 | +16.00% since 12/05/25 | ||
| Low | 129.76 on 07/02/18 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 163.19 on 09/25/18 | 227.56 on 03/05/26 | 59.33 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +23.64% since 09/05/25 | +13.66% since 09/05/25 | ||
| Low | 98.40 on 04/02/18 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 163.19 on 09/25/18 | 227.56 on 03/05/26 | 59.33 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 65,069,752 | 10,216,070 | ||
| Shares Outstanding, K | 151,130 | 294,740 | 180,273 | ||
| Annual Sales | 34,975,000,000 | 132,699,000,000 | 26,869,000,000 | ||
| Annual Net Income | 1,528,000,000 | 4,047,000,000 | 579,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 32,574,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 515,000,000 | 1,535,000,000 | -28,000,000 | ||
| 60-Month Beta | 1.15 | 0.69 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 4.07 on 02/03/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 11/14/18 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.000 on 02/18/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 08/30/18 | 02/18/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 19.63 | 10.67 | ||