Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | PSX | DINO | ||
| Company | Andeavor | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 205.62 | 87.25 | ||
| High | 154.72 | 207.14 | 88.74 | ||
| Low | 150.65 | 203.45 | 86.78 | ||
| Latest | 153.50 | 206.86 | 88.59 | ||
| Change | -1.29 | +5.54 | +1.75 | ||
| % Change | -0.83% | +2.75% | +2.02% | ||
| Volume | 23,880,100 | 2,363,300 | 2,583,500 | ||
| 20-Day Average Volume | 2,960,445 | 2,981,740 | 2,665,070 | ||
| Previous Close | 154.79 | 201.32 | 86.84 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 181.86 | 74.51 | ||
| 20-Day Raw Stochastic | 32.89% | 99.35% | 99.40% | ||
| 20-Day Relative Strength | 52.55 | 68.95 | 75.31 | ||
| Weighted Alpha | +52.30 | +73.25 | +118.07 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +9.82% since 07/10/26 | +13.48% since 07/10/26 | ||
| Low | 150.65 on 09/28/18 | 191.12 on 07/13/26 | 79.39 on 07/13/26 | ||
| High | 163.19 on 09/25/18 | 207.14 on 07/17/26 | 88.74 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +23.74% since 06/17/26 | +34.41% since 06/17/26 | ||
| Low | 148.75 on 09/20/18 | 164.10 on 06/18/26 | 63.82 on 06/22/26 | ||
| High | 163.19 on 09/25/18 | 207.14 on 07/17/26 | 88.74 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +32.29% since 04/17/26 | +55.01% since 04/17/26 | ||
| Low | 129.76 on 07/02/18 | 154.64 on 04/20/26 | 57.14 on 04/20/26 | ||
| High | 163.19 on 09/25/18 | 207.14 on 07/17/26 | 88.74 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +49.60% since 01/16/26 | +82.17% since 01/16/26 | ||
| Low | 98.40 on 04/02/18 | 136.79 on 01/20/26 | 47.00 on 02/27/26 | ||
| High | 163.19 on 09/25/18 | 207.14 on 07/17/26 | 88.74 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 82,937,416 | 15,970,561 | ||
| Shares Outstanding, K | 151,130 | 400,935 | 180,275 | ||
| Annual Sales | 34,975,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 1,528,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 32,540,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 515,000,000 | 207,000,000 | 648,000,000 | ||
| 60-Month Beta | 1.15 | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 0.49 on 04/29/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 11/14/18 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.270 on 05/18/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 08/30/18 | 08/18/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 25.61 | 14.40 | ||