Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,042,460
  • Shares Outstanding, K 128,428
  • Annual Sales, $ 2,449 M
  • Annual Income, $ 360,860 K
  • EBIT $ 638 M
  • EBITDA $ 924 M
  • 60-Month Beta 0.30
  • Price/Sales 1.23
  • Price/Cash Flow 4.58
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 25.99% (+0.64%)
  • Historical Volatility 17.81%
  • IV Percentile 19%
  • IV Rank 22.34%
  • IV High 52.10% on 04/08/25
  • IV Low 18.47% on 06/12/25
  • Expected Move (DTE 22) 1.27 (5.35%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 257
  • Volume Avg (30-Day) 477
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 23,723
  • Open Int (30-Day) 38,581
  • Expected Range 22.42 to 24.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.68
  • Number of Estimates 3
  • High Estimate 0.73
  • Low Estimate 0.63
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +209.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.04 +2.82%
on 12/22/25
24.60 -3.70%
on 12/01/25
-0.03 (-0.13%)
since 11/24/25
3-Month
23.00 +3.00%
on 10/24/25
25.88 -8.46%
on 10/14/25
-0.64 (-2.63%)
since 09/24/25
52-Week
22.20 +6.71%
on 09/11/25
30.56 -22.49%
on 01/23/25
-1.85 (-7.26%)
since 12/24/24

Most Recent Stories

More News
Alliance Resource Partners, L.P. to Attend Investor Conference

Alliance Resource Partners, L.P. (NASDAQ: ARLP) (“ARLP” or the “Partnership”) today announced that select members of the management team will participate in a panel discussion at the AllianceBernstein...

ARLP : 23.69 (+0.72%)
Alliance Resource Partners, L.P. Reports Third Quarter Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates 2025 Guidance

2025 Quarter Highlights Third quarter 2025 revenue of $571.4 million, net income of $95.1 million, and Adjusted EBITDA of $185.8 million, up sequentially 4.4%, 60.1%,...

ARLP : 23.69 (+0.72%)
Alliance Resource Partners, L.P. Announces Third Quarter 2025 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its third quarter 2025 financial results before the market opens on Monday, October 27, 2025. Alliance management will discuss these results...

ARLP : 23.69 (+0.72%)
Alliance Resource Subsidiary Signs Agreement with Saminco

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update...

ARLP : 23.69 (+0.72%)
Alliance Resource Partners, L.P. Announces the Promotion of Jesse M. Parrish to Sr. Vice President and Chief Commercial Officer of Alliance Coal, LLC

Alliance Resource Partners, L.P. (NASDAQ: ARLP) is pleased to announce the promotion of Jesse M. Parrish to Sr. Vice President and Chief Commercial Officer of ARLP’s subsidiary, Alliance Coal, LLC (“Alliance...

ARLP : 23.69 (+0.72%)
Alliance Resource Partners, L.P. Reports Second Quarter Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates 2025 Guidance

2025 Quarter Highlights Second quarter 2025 total revenue of $547.5 million, net income of $59.4 million, and Adjusted EBITDA of $161.9 million ...

ARLP : 23.69 (+0.72%)
Zacks Industry Outlook Highlights Alliance Resource Partners and SunCoke Energy

For Immediate ReleaseChicago, IL – July 18, 2025 – Today, Zacks Equity Research discusses Alliance Resource Partners ARLP and SunCoke Energy SXC.Industry: CoalLink: https://www.zacks.com/commentary/2588490/2-coal-stocks-holding-strong-despite-ongoing-industry-strugglesThe...

ARLP : 23.69 (+0.72%)
SXC : 7.16 (+0.28%)
2 Coal Stocks Holding Strong Despite Ongoing Industry Struggles

The Zacks Coal industry is facing significant headwinds as the use of coal in U.S. thermal power plants continues to decline. In 2025, demand is projected to weaken further due to the planned retirement...

ARLP : 23.69 (+0.72%)
SXC : 7.16 (+0.28%)
New Strong Sell Stocks for June 10th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Alliance Resource Partners, L.P. ARLP is a diversified natural resource company primarily dealing in coal. The Zacks Consensus...

BCBP : 8.27 (unch)
DDI : 8.32 (-1.65%)
ARLP : 23.69 (+0.72%)
Still Burning Bright: Why Coal Remains a Cornerstone of Global Energy and Industry

Despite increasing momentum toward decarbonization and the adoption of renewable energy, %Coal continues to hold a central position in the global energy mix. According to data from FutureCoal.org, coal...

GLNCY : 10.6200 (+0.19%)
MOX.VN : 0.230 (unch)
COAL : 23.74 (+0.55%)
FRGGF : 0.4530 (+7.52%)
ARLP : 23.69 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 24.35
2nd Resistance Point 24.10
1st Resistance Point 23.89
Last Price 23.69
1st Support Level 23.43
2nd Support Level 23.18
3rd Support Level 22.97

See More

52-Week High 30.56
Fibonacci 61.8% 27.37
Fibonacci 50% 26.38
Fibonacci 38.2% 25.39
Last Price 23.69
52-Week Low 22.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar