[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,338,701
  • Shares Outstanding, K 128,659
  • Annual Sales, $ 2,195 M
  • Annual Income, $ 311,160 K
  • EBIT $ 626 M
  • EBITDA $ 926 M
  • 60-Month Beta 0.23
  • Price/Sales 1.52
  • Price/Cash Flow 5.23
  • Price/Book 1.87

Options Overview Details

View History
  • Implied Volatility 25.75% (-8.22%)
  • Historical Volatility 22.33%
  • IV Percentile 17%
  • IV Rank 20.15%
  • IV High 42.86% on 10/23/25
  • IV Low 21.44% on 12/11/25
  • Expected Move (DTE 22) 1.35 (5.18%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 218
  • Volume Avg (30-Day) 552
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 26,787
  • Open Int (30-Day) 26,371
  • Expected Range 24.75 to 27.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.84
  • Number of Estimates 2
  • High Estimate $0.85
  • Low Estimate $0.82
  • Prior Year $0.70
  • Growth Rate Est. (year over year) +20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.42 +11.42%
on 07/06/26
26.51 -1.58%
on 07/28/26
+2.11 (+8.82%)
since 06/30/26
3-Month
23.42 +11.42%
on 07/06/26
26.60 -1.90%
on 05/01/26
-0.52 (-1.94%)
since 04/30/26
52-Week
22.20 +17.54%
on 09/11/25
29.45 -11.39%
on 03/27/26
-0.32 (-1.19%)
since 07/30/25

Most Recent Stories

More News
Alliance Resource Partners, L.P. Reports Second Quarter Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates 2026 Guidance

2026 Quarter Highlights Total revenue of $551.6 million, net income of $79.6 million, and Adjusted EBITDA of $185.7 million, up year-over-year 0.7%, 33.9% and 14.7%,...

ARLP : 26.04 (+0.35%)
Can Alliance Resource Partners Explain Why Coal Demand Outlasted Every Transition Forecast?

Barchart Research What to Expect from ARLP Earnings ARLP Generated July 24, 2026 Current Price $24.71 EPS Estimate $$0.65 Consensus Rating Strong Buy Average Move 2.64% Can Alliance Resource Partners Explain...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners, L.P. Announces Second Quarter 2026 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its second quarter 2026 financial results before the market opens on Monday, July 27, 2026. Alliance management will discuss these results during...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners, L.P. Completes $206 Million Acquisition of Oil & Gas Mineral Interests

Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP") today announced that it has completed its previously announced acquisition of certain general partner and limited partner interests in AllDale Minerals...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners, L.P. Expands Oil & Gas Royalties Platform With $206 Million Acquisition

Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP" or the "Partnership") today announced that it has entered into definitive agreements to acquire certain general partner and limited partner interests...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners, L.P. to Participate in the 23rd Annual Energy Infrastructure CEO & Investor Conference 

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that senior management will participate in investor meetings at the 23 rd Annual Energy Infrastructure CEO & Investor Conference...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners, L.P. Reports First Quarter Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates 2026 Guidance

2026 Quarter Highlights Total revenue of $516.0 million, net income of $9.1 million, and Adjusted EBITDA of $155.0 million 2026 expected coal sales...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners Reports Monday With Coal Pricing Already Locked Into a Narrowing Path

Barchart Research What to Expect from ARLP Earnings ARLP Generated April 24, 2026 Current Price $24.90 EPS Estimate $$0.26 Consensus Rating Moderate Buy Average Move 2.99% Alliance Resource Partners Reports...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners Reports Monday With Coal Pricing Already Locked Into a Narrowing Path

Barchart Research What to Expect from ARLP Earnings ARLP Generated April 24, 2026 Current Price $24.90 EPS Estimate $$0.26 Consensus Rating Moderate Buy Average Move 2.99% Alliance Resource Partners Reports...

ARLP : 26.04 (+0.35%)
Alliance Resource Partners Reports Monday With Coal Pricing Already Locked Into a Narrowing Path

Barchart Research What to Expect from ARLP Earnings ARLP Generated April 24, 2026 Current Price $24.90 EPS Estimate $$0.26 Consensus Rating Moderate Buy Average Move 2.99% Alliance Resource Partners Reports...

ARLP : 26.04 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 26.89
2nd Resistance Point 26.62
1st Resistance Point 26.29
Last Price 26.04
1st Support Level 25.69
2nd Support Level 25.42
3rd Support Level 25.09

See More

52-Week High 29.45
Fibonacci 61.8% 26.68
Last Price 26.04
Fibonacci 50% 25.83
Fibonacci 38.2% 24.97
52-Week Low 22.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.