Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,009,928
  • Shares Outstanding, K 127,195
  • Annual Sales, $ 1,328 M
  • Annual Income, $ -129,220 K
  • 60-Month Beta 1.81
  • Price/Sales 0.79
  • Price/Cash Flow 2.22
  • Price/Book 0.95
Trade ARLP with:
  • Price/Earnings ttm 8.17
  • Earnings Per Share ttm 0.30
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/26/21
  • Annual Dividend & Yield 0.40 (5.04%)
  • Most Recent Dividend 0.100 on 05/06/21
  • Sectors:

    SIC-1221 Bituminous Coal & Lignite Mining

    Coal

Options Overview

Details
  • Implied Volatility 53.78%
  • Historical Volatility 49.69%
  • IV Percentile 4%
  • IV Rank 2.88%
  • IV High 170.90% on 08/14/20
  • IV Low 50.30% on 07/29/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 117
  • Volume Avg (30-Day) 906
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 43,305
  • Open Int (30-Day) 42,352

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +475,614.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.62 +16.77%
on 07/19/21
8.39 -7.87%
on 07/29/21
+0.46 (+6.33%)
since 07/02/21
3-Month
5.67 +36.33%
on 05/07/21
8.39 -7.87%
on 07/29/21
+1.81 (+30.57%)
since 05/05/21
52-Week
2.63 +193.92%
on 10/19/20
8.39 -7.87%
on 07/29/21
+4.41 (+132.83%)
since 08/05/20

Most Recent Stories

More News
Alliance Resource Partners, L.P.: Wesley Retires From Board of Directors; Named Director Emeritus

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that Charles R. Wesley, Executive Vice President and Director of ARLP's general partner, has retired effective July 31, 2021. Mr. Wesley...

ARLP : 7.73 (+0.65%)
2 Sizzling Stocks Under $10 to Buy Right Now

Amid concerns over the resurgence of COVID-19 cases and rising market volatility, overpriced stocks will likely experience a correction in the near term. So, we think it would be wise to bet on relatively...

CLS : 8.70 (-0.11%)
ARLP : 7.73 (+0.65%)
Alliance Resource Partners, L.P. Reports Strong Second Quarter 2021 Performance; Sequential Increases to Revenues, up 13.8%, Net Income, up 77.9%, and EBITDA, up 25.7%; Declares Quarterly Cash Distribution of $0.10 Per Unit; and Increases Guidance

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported increased financial and operating results for the quarter ended June 30, 2021 (the "2021 Quarter") compared to the quarter ended March 31,...

ARLP : 7.73 (+0.65%)
Alliance Resource Partners, L.P. Announces Second Quarter 2021 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its second quarter 2021 financial results before the market opens on Monday, July 26, 2021. Alliance management will discuss these results during...

ARLP : 7.73 (+0.65%)
Alliance Coal Announces Scholarship Recipients

TULSA, Okla., June 24, 2021

ARLP : 7.73 (+0.65%)
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® 30 MLP Index

/PRNewswire/ -- Cushing Asset Management, LP, and Swank Capital, LLC, announce today the upcoming rebalancing of The 30 MLP Index (the "Index") as part of normal index operations. After the markets...

CMCI : 0.0001 (unch)
MLPX : 34.34 (+0.35%)
ARLP : 7.73 (+0.65%)
LNG : 85.91 (+0.54%)
OMP : 22.44 (+0.63%)
DKL : 39.86 (-0.60%)
NGL : 1.8100 (+4.02%)
SPH : 15.53 (+1.17%)
MLPY : 4.78 (-0.52%)
Alliance Resource Partners, L.P. (ARLP) Soars 6.1%: Is Further Upside Left in the Stock?

Alliance Resource Partners, L.P. (ARLP) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in...

ARLP : 7.73 (+0.65%)
4 Red-Hot Penny Stocks Flying High

The commodity sector has been gaining prominence on the back of an improving global economy. Consequently, investors have been scooping up commodity-related penny stocks to play the trend. Despite the...

ANIOY : 6.2500 (+2.80%)
AETUF : 7.0600 (+0.28%)
ARLP : 7.73 (+0.65%)
CHPRF : 4.4900 (-2.39%)
Alliance Resource Partners LP to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 26, 2021 / Alliance Resource Partners LP (NASDAQ:ARLP) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on April 26, 2021...

ARLP : 7.73 (+0.65%)
Alliance Resource Partners, L.P.: Reports Quarterly Financial and Operating Results; Declares Quarterly Cash Distribution of $0.10 Per Unit; Adds New Coal Royalties Segment; and Increases Guidance

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported financial and operating performance for the quarter ended March 31, 2021 (the "2021 Quarter"). Net income for the 2021 Quarter increased $169.5...

ARLP : 7.73 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 8.25
2nd Resistance Point 8.08
1st Resistance Point 7.90
Last Price 7.73
1st Support Level 7.55
2nd Support Level 7.38
3rd Support Level 7.21

See More

52-Week High 8.39
Last Price 7.73
Fibonacci 61.8% 6.19
Fibonacci 50% 5.51
Fibonacci 38.2% 4.83
52-Week Low 2.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar