Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,273,222
  • Shares Outstanding, K 127,195
  • Annual Sales, $ 1,328 M
  • Annual Income, $ -129,220 K
  • 60-Month Beta 1.70
  • Price/Sales 0.98
  • Price/Cash Flow 2.69
  • Price/Book 1.08
Trade ARLP with:
  • Price/Earnings ttm 8.27
  • Earnings Per Share ttm 1.24
  • Most Recent Earnings N/A on 11/04/21
  • Next Earnings Date 10/25/21
  • Annual Dividend & Yield 0.80 (7.99%)
  • Most Recent Dividend 0.200 on 11/04/21
  • Sectors:

    SIC-1221 Bituminous Coal & Lignite Mining

    Coal

Options Overview Details

View History
  • Implied Volatility 59.62%
  • Historical Volatility 37.60%
  • IV Percentile 37%
  • IV Rank 29.63%
  • IV High 101.27% on 01/04/21
  • IV Low 42.08% on 09/10/21
  • Put/Call Vol Ratio 0.09
  • Today's Volume 330
  • Volume Avg (30-Day) 737
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 20,103
  • Open Int (30-Day) 29,990

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +475,614.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.66 +5.49%
on 12/06/21
11.86 -14.08%
on 11/08/21
-1.49 (-12.76%)
since 11/05/21
3-Month
8.63 +18.08%
on 09/21/21
12.90 -21.01%
on 10/19/21
+1.04 (+11.37%)
since 09/03/21
52-Week
4.17 +144.36%
on 12/29/20
12.90 -21.01%
on 10/19/21
+5.41 (+113.18%)
since 12/04/20

Most Recent Stories

More News
Alliance Resource Partners, L.P.: Strong Performance in Third Quarter Delivers Sequential Increases to Revenues, up 14.6%, Net Income, up 30.7%, and EBITDA, up 14.6%; Doubles Quarterly Cash Distribution to $0.20 Per Unit; and Updates Guidance

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported increased financial and operating results for the quarter ended September 30, 2021 (the "2021 Quarter") compared to the quarter ended June...

ARLP : 10.19 (+1.80%)
Alliance Resource Partners, L.P. Announces Third Quarter 2021 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its third quarter 2021 financial results before the market opens on Monday, October 25, 2021. Alliance management will discuss these results...

ARLP : 10.19 (+1.80%)
3 Stocks to Buy as Coal Prices Continue to Surge

Despite environmental concerns, coal remains a vital source for energy generation. Coal prices recently surged to reach two-year highs, driven by renewed demand amid tight supply. Rising natural gas prices...

ARLP : 10.19 (+1.80%)
CEIX : 21.29 (-1.53%)
NRP : 30.56 (-2.08%)
Chart of the Day: Alliance Resources: Coal Makes a Comeback

The Barchart Chart of the Day belongs to the coal company Alliance Resources (NASDAQ: ARLP ). I found the stock by sorting Barchart's Top 100 Stocks list first by the most frequent number of new highs...

ARLP : 10.19 (+1.80%)
Alliance Resource Partners, L.P.: Wesley Retires From Board of Directors; Named Director Emeritus

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that Charles R. Wesley, Executive Vice President and Director of ARLP's general partner, has retired effective July 31, 2021. Mr. Wesley...

ARLP : 10.19 (+1.80%)
Alliance Resource Partners, L.P. Reports Strong Second Quarter 2021 Performance; Sequential Increases to Revenues, up 13.8%, Net Income, up 77.9%, and EBITDA, up 25.7%; Declares Quarterly Cash Distribution of $0.10 Per Unit; and Increases Guidance

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported increased financial and operating results for the quarter ended June 30, 2021 (the "2021 Quarter") compared to the quarter ended March 31,...

ARLP : 10.19 (+1.80%)
Alliance Resource Partners, L.P. Announces Second Quarter 2021 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its second quarter 2021 financial results before the market opens on Monday, July 26, 2021. Alliance management will discuss these results during...

ARLP : 10.19 (+1.80%)
Alliance Resource Partners, L.P.: Reports Quarterly Financial and Operating Results; Declares Quarterly Cash Distribution of $0.10 Per Unit; Adds New Coal Royalties Segment; and Increases Guidance

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported financial and operating performance for the quarter ended March 31, 2021 (the "2021 Quarter"). Net income for the 2021 Quarter increased $169.5...

ARLP : 10.19 (+1.80%)
Alliance Resource Partners, L.P. Announces First Quarter 2021 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its first quarter 2021 financial results before the market opens on Monday, April 26, 2021. Alliance management will discuss these results during...

ARLP : 10.19 (+1.80%)
Alliance Resource Partners, L.P.: Rebound Continued in the Fourth Quarter 2020 with Sequential Increases to Coal Volumes, Revenues, Net Income and EBITDA

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported improved financial and operating performance for the quarter ended December 31, 2020 (the “2020 Quarter”) compared to the quarter ended...

ARLP : 10.19 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 11.18
2nd Resistance Point 10.77
1st Resistance Point 10.48
Last Price 10.19
1st Support Level 9.78
2nd Support Level 9.37
3rd Support Level 9.08

See More

52-Week High 12.90
Last Price 10.19
Fibonacci 61.8% 9.57
Fibonacci 50% 8.53
Fibonacci 38.2% 7.50
52-Week Low 4.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar