Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | NRP | ||
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.80 | 58.22 | 81.36 | ||
| High | 19.95 | 59.09 | 81.36 | ||
| Low | 19.32 | 57.78 | 78.65 | ||
| Last | 19.57 | 58.42 | 79.34 | ||
| Change | -0.23 | +0.29 | -1.29 | ||
| % Change | -1.16% | +0.50% | -1.60% | ||
| Volume | 711,100 | 520,600 | 10,400 | ||
| 20-Day Average Volume | 412,220 | 611,135 | 17,385 | ||
| Previous Close | 19.80 | 58.13 | 80.63 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.32 | 53.72 | 75.96 | ||
| 20-Day Raw Stochastic | 7.35% | 82.55% | 77.88% | ||
| 20-Day Relative Strength | 33.69% | 67.44% | 59.06% | ||
| Weighted Alpha | -8.60 | +80.40 | +85.30 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 11/30/23 | +4.38% since 11/30/23 | +4.04% since 11/30/23 | ||
| Low | 19.32 on 12/07/23 | 55.98 on 12/01/23 | 76.93 on 12/01/23 | ||
| High | 21.50 on 12/01/23 | 61.03 on 12/06/23 | 82.47 on 12/05/23 | ||
| 1-Month | |||||
| %Chg | -9.15% since 11/07/23 | +26.37% since 11/07/23 | +15.64% since 11/07/23 | ||
| Low | 19.32 on 12/07/23 | 45.49 on 11/08/23 | 68.00 on 11/08/23 | ||
| High | 22.72 on 11/14/23 | 61.03 on 12/06/23 | 82.47 on 12/05/23 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/07/23 | +40.26% since 09/07/23 | +22.53% since 09/07/23 | ||
| Low | 19.32 on 12/07/23 | 41.28 on 09/08/23 | 64.25 on 09/11/23 | ||
| High | 24.30 on 10/19/23 | 61.03 on 12/06/23 | 82.47 on 12/05/23 | ||
| 6-Month | |||||
| %Chg | +8.42% since 06/07/23 | +60.58% since 06/07/23 | +63.45% since 06/07/23 | ||
| Low | 17.42 on 06/14/23 | 34.71 on 06/15/23 | 47.01 on 06/16/23 | ||
| High | 24.30 on 10/19/23 | 61.03 on 12/06/23 | 82.47 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,517,075 | 3,023,807 | 1,018,760 | ||
| Shares Outstanding, K | 127,125 | 52,018 | 12,635 | ||
| Annual Sales | 2,406,510,000 | 1,738,740,000 | 388,960,000 | ||
| Annual Net Income | 577,190,000 | 641,300,000 | 268,490,000 | ||
| Last Quarter Sales | 636,520,000 | 423,490,000 | 86,370,000 | ||
| Last Quarter Net Income | 153,700,000 | 85,380,000 | 63,850,000 | ||
| 60-Month Beta | 1.20 | 1.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/23 | 1.85 on 11/01/23 | 2.91 on 11/03/23 | ||
| Latest Earnings Date | 01/29/24 | 11/01/23 | 11/03/23 | ||
| Most Recent Dividend | 0.700 on 11/06/23 | 0.070 on 11/02/23 | 0.750 on 11/13/23 | ||
| Next Ex-Dividends Date | 11/06/23 | 11/02/23 | 11/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.68 | 6.41 | 6.62 | ||
