Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | BTU | ||
| Company | Alliance Resource Pt | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.82 | 80.85 | 23.05 | ||
| High | 23.82 | 80.85 | 23.05 | ||
| Low | 23.82 | 80.85 | 23.05 | ||
| Latest | 23.82 | 80.85 | 23.05 | ||
| Change | +0.04 | +0.02 | +0.37 | ||
| % Change | +0.17% | +0.02% | +1.64% | ||
| Volume | 261 | 262 | 638 | ||
| 20-Day Average Volume | 271,088 | 710,888 | 2,842,787 | ||
| Previous Close | 23.78 | 80.83 | 22.68 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 84.43 | 24.64 | ||
| 20-Day Raw Stochastic | 13.94% | 17.75% | 14.40% | ||
| 20-Day Relative Strength | 40.34 | 42.77 | 40.81 | ||
| Weighted Alpha | -12.14 | -0.45 | +7.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/29/26 | +2.19% since 06/29/26 | -0.98% since 06/29/26 | ||
| Low | 23.42 on 07/06/26 | 77.53 on 07/01/26 | 22.05 on 07/02/26 | ||
| High | 24.29 on 07/01/26 | 81.84 on 07/01/26 | 23.64 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 06/05/26 | -13.47% since 06/05/26 | -17.96% since 06/05/26 | ||
| Low | 23.42 on 07/06/26 | 77.53 on 07/01/26 | 22.05 on 07/02/26 | ||
| High | 26.29 on 06/08/26 | 96.25 on 06/08/26 | 29.01 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 04/07/26 | -19.09% since 04/07/26 | -27.87% since 04/07/26 | ||
| Low | 23.42 on 07/06/26 | 77.53 on 07/01/26 | 22.05 on 07/02/26 | ||
| High | 27.36 on 04/08/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 01/07/26 | -12.01% since 01/07/26 | -28.32% since 01/07/26 | ||
| Low | 23.42 on 07/06/26 | 77.53 on 07/01/26 | 22.05 on 07/02/26 | ||
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,059,511 | 4,074,479 | 2,762,424 | ||
| Shares Outstanding, K | 128,659 | 50,408 | 121,800 | ||
| Annual Sales | 2,194,810,000 | 4,164,780,000 | 3,861,500,000 | ||
| Annual Net Income | 311,160,000 | -153,220,000 | -52,900,000 | ||
| Last Quarter Sales | 516,020,000 | 1,084,280,000 | 973,300,000 | ||
| Last Quarter Net Income | 9,090,000 | 21,040,000 | -32,400,000 | ||
| 60-Month Beta | 0.23 | 0.15 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/27/26 | 0.41 on 05/07/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.100 on 05/29/26 | 0.075 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/29/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 0.00 | ||