Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | NRP | ||
| Company | Alliance Resource Pt | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.48 | 34.22 | 114.50 | ||
| High | 24.70 | 36.06 | 117.57 | ||
| Low | 24.35 | 33.93 | 114.26 | ||
| Latest | 24.45 | 36.04 | 116.21 | ||
| Change | +0.13 | +2.50 | +2.01 | ||
| % Change | +0.53% | +7.45% | +1.76% | ||
| Volume | 426,900 | 4,786,100 | 60,100 | ||
| 20-Day Average Volume | 399,710 | 2,572,175 | 28,370 | ||
| Previous Close | 24.32 | 33.54 | 114.20 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 31.32 | 105.38 | ||
| 20-Day Raw Stochastic | 85.21% | 99.77% | 91.53% | ||
| 20-Day Relative Strength | 57.28 | 69.66 | 74.35 | ||
| Weighted Alpha | -10.34 | +113.10 | +15.78 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/07/26 | +12.06% since 01/07/26 | +11.47% since 01/07/26 | ||
| Low | 23.58 on 01/08/26 | 31.67 on 01/08/26 | 103.56 on 01/08/26 | ||
| High | 24.70 on 01/14/26 | 36.06 on 01/14/26 | 117.57 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 12/12/25 | +23.64% since 12/12/25 | +11.34% since 12/12/25 | ||
| Low | 23.01 on 01/05/26 | 27.52 on 12/17/25 | 101.51 on 12/18/25 | ||
| High | 24.70 on 01/14/26 | 36.06 on 01/14/26 | 117.57 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 10/14/25 | +3.33% since 10/14/25 | +8.54% since 10/14/25 | ||
| Low | 23.00 on 10/24/25 | 24.59 on 10/30/25 | 100.65 on 10/29/25 | ||
| High | 25.87 on 10/15/25 | 36.06 on 01/14/26 | 117.57 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -10.21% since 07/14/25 | +141.39% since 07/14/25 | +19.77% since 07/14/25 | ||
| Low | 22.20 on 09/11/25 | 14.25 on 07/31/25 | 96.40 on 07/15/25 | ||
| High | 28.14 on 07/24/25 | 36.06 on 01/14/26 | 117.57 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,123,369 | 4,078,464 | 1,480,032 | ||
| Shares Outstanding, K | 128,428 | 121,600 | 12,960 | ||
| Annual Sales | 2,448,710,000 | 4,236,700,000 | 268,010,000 | ||
| Annual Net Income | 360,860,000 | 370,900,000 | 183,640,000 | ||
| Last Quarter Sales | 571,370,000 | 1,012,100,000 | 49,930,000 | ||
| Last Quarter Net Income | 95,100,000 | -70,100,000 | 30,910,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/27/25 | -0.58 on 10/30/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 02/02/26 | 02/05/26 | 02/27/26 | ||
| Most Recent Dividend | 0.600 on 11/06/25 | 0.075 on 11/13/25 | 0.750 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/13/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 0.00 | 10.19 | ||