Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | NRP | ||
| Company | Alliance Resource Pt | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.50 | 25.70 | 101.81 | ||
| High | 24.62 | 26.53 | 102.75 | ||
| Low | 24.06 | 25.35 | 100.26 | ||
| Latest | 24.29 | 25.47 | 100.46 | ||
| Change | -0.31 | -0.56 | -1.73 | ||
| % Change | -1.26% | -2.15% | -1.69% | ||
| Volume | 357,700 | 2,245,300 | 38,200 | ||
| 20-Day Average Volume | 287,865 | 4,069,925 | 63,425 | ||
| Previous Close | 24.60 | 26.03 | 102.19 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.15 | 26.97 | 104.36 | ||
| 20-Day Raw Stochastic | 10.31% | 26.00% | 3.96% | ||
| 20-Day Relative Strength | 39.51 | 44.70 | 33.83 | ||
| Weighted Alpha | -6.88 | +36.04 | -2.24 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 06/09/26 | -6.12% since 06/09/26 | -3.15% since 06/09/26 | ||
| Low | 24.06 on 06/16/26 | 25.35 on 06/16/26 | 100.26 on 06/16/26 | ||
| High | 25.76 on 06/10/26 | 27.83 on 06/12/26 | 107.15 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 05/15/26 | +7.15% since 05/15/26 | -6.02% since 05/15/26 | ||
| Low | 24.06 on 06/16/26 | 23.19 on 05/21/26 | 100.10 on 05/22/26 | ||
| High | 26.29 on 06/08/26 | 31.96 on 06/04/26 | 109.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 03/16/26 | -27.37% since 03/16/26 | -13.97% since 03/16/26 | ||
| Low | 24.06 on 06/16/26 | 23.19 on 05/21/26 | 100.10 on 05/22/26 | ||
| High | 29.45 on 03/27/26 | 41.14 on 03/19/26 | 128.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +3.63% since 12/16/25 | -8.25% since 12/16/25 | -1.65% since 12/16/25 | ||
| Low | 23.01 on 01/05/26 | 23.19 on 05/21/26 | 100.10 on 05/22/26 | ||
| High | 29.45 on 03/27/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,165,011 | 3,170,454 | 1,354,018 | ||
| Shares Outstanding, K | 128,659 | 121,800 | 13,250 | ||
| Annual Sales | 2,194,810,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income | 311,160,000 | -52,900,000 | 136,370,000 | ||
| Last Quarter Sales | 516,020,000 | 973,300,000 | 39,350,000 | ||
| Last Quarter Net Income | 9,090,000 | -32,400,000 | 19,620,000 | ||
| 60-Month Beta | 0.24 | 0.36 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/27/26 | -0.26 on 05/05/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.075 on 05/19/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/19/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 0.00 | 12.22 | ||