Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | BTU | ||
| Company | Alliance Resource Pt | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.93 | 94.01 | 24.67 | ||
| High | 25.51 | 96.68 | 25.52 | ||
| Low | 24.82 | 94.01 | 24.48 | ||
| Last | 25.42 | 95.94 | 25.48 | ||
| Change | +0.54 | +2.45 | +1.39 | ||
| Percent Change | +2.17% | +2.62% | +5.77% | ||
| Volume | 882,200 | 393,200 | 1,921,700 | ||
| 20-Day Average Volume | 392,205 | 569,255 | 2,534,825 | ||
| Previous | 24.88 | 93.49 | 24.09 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.26 | 86.17 | 23.20 | ||
| 20-Day Raw Stochastic | 53.30% | 96.14% | 99.27% | ||
| 20-Day Relative Strength | 53.57 | 63.12 | 57.29 | ||
| Weighted Alpha | +4.00 | +31.27 | +12.68 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 08/07/26 | +7.08% since 08/07/26 | +7.01% since 08/07/26 | ||
| Low | 24.41 on 08/11/26 | 89.00 on 08/10/26 | 23.53 on 08/10/26 | ||
| High | 25.51 on 08/14/26 | 96.68 on 08/14/26 | 25.52 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 07/14/26 | +10.95% since 07/14/26 | +5.99% since 07/14/26 | ||
| Low | 24.17 on 07/20/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | ||
| High | 26.51 on 07/28/26 | 96.68 on 08/14/26 | 25.52 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 05/14/26 | +14.11% since 05/14/26 | +5.03% since 05/14/26 | ||
| Low | 23.42 on 07/06/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | ||
| High | 26.51 on 07/28/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 02/13/26 | +4.84% since 02/13/26 | -26.04% since 02/13/26 | ||
| Low | 23.42 on 07/06/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | ||
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,512 | 4,762,078 | 3,103,464 | ||
| Shares Outstanding, K | 128,659 | 49,636 | 121,800 | ||
| Annual Sales, $M | 2,194,810,000 | 4,164,780,000 | 3,861,500,000 | ||
| Annual Net Income, $M | 311,160,000 | -153,220,000 | -52,900,000 | ||
| Last Qtr Sales, $M | 551,560,000 | 1,141,010,000 | 1,003,200,000 | ||
| Last Qtr Income, $M | 79,560,000 | 126,470,000 | -90,600,000 | ||
| 60-Month Beta | 0.22 | 0.14 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/27/26 | 0.55 on 08/06/26 | -0.74 on 07/29/26 | ||
| Latest Earnings Date | 10/26/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.600 on 08/07/26 | 0.100 on 05/29/26 | 0.075 on 08/12/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/31/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 3,116.32 | 0.00 | ||