Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | NRP | ||
| Company | Alliance Resource Pt | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.13 | 36.00 | 117.51 | ||
| High | 24.47 | 37.88 | 121.04 | ||
| Low | 24.13 | 35.78 | 117.50 | ||
| Latest | 24.34 | 36.36 | 119.00 | ||
| Change | +0.01 | +0.30 | +1.63 | ||
| % Change | +0.04% | +0.83% | +1.39% | ||
| Volume | 348,200 | 3,061,300 | 72,200 | ||
| 20-Day Average Volume | 394,435 | 2,629,875 | 31,335 | ||
| Previous Close | 24.33 | 36.06 | 117.37 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 32.12 | 106.99 | ||
| 20-Day Raw Stochastic | 78.70% | 83.09% | 89.55% | ||
| 20-Day Relative Strength | 55.64 | 70.36 | 77.34 | ||
| Weighted Alpha | -10.90 | +115.66 | +19.55 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 01/09/26 | +7.57% since 01/09/26 | +8.80% since 01/09/26 | ||
| Low | 24.11 on 01/12/26 | 33.23 on 01/12/26 | 108.89 on 01/12/26 | ||
| High | 24.70 on 01/14/26 | 37.88 on 01/16/26 | 121.04 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 12/16/25 | +30.98% since 12/16/25 | +16.50% since 12/16/25 | ||
| Low | 23.01 on 01/05/26 | 27.52 on 12/17/25 | 101.51 on 12/18/25 | ||
| High | 24.70 on 01/14/26 | 37.88 on 01/16/26 | 121.04 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 10/16/25 | +9.68% since 10/16/25 | +13.53% since 10/16/25 | ||
| Low | 23.00 on 10/24/25 | 24.59 on 10/30/25 | 100.65 on 10/29/25 | ||
| High | 25.45 on 11/13/25 | 37.88 on 01/16/26 | 121.04 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 07/16/25 | +147.01% since 07/16/25 | +22.05% since 07/16/25 | ||
| Low | 22.20 on 09/11/25 | 14.25 on 07/31/25 | 97.60 on 07/21/25 | ||
| High | 28.14 on 07/24/25 | 37.88 on 01/16/26 | 121.04 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,938 | 4,421,376 | 1,542,240 | ||
| Shares Outstanding, K | 128,428 | 121,600 | 12,960 | ||
| Annual Sales | 2,448,710,000 | 4,236,700,000 | 268,010,000 | ||
| Annual Net Income | 360,860,000 | 370,900,000 | 183,640,000 | ||
| Last Quarter Sales | 571,370,000 | 1,012,100,000 | 49,930,000 | ||
| Last Quarter Net Income | 95,100,000 | -70,100,000 | 30,910,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/27/25 | -0.58 on 10/30/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 02/02/26 | 02/05/26 | 02/27/26 | ||
| Most Recent Dividend | 0.600 on 11/06/25 | 0.075 on 11/13/25 | 0.750 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/13/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 0.00 | 10.75 | ||