Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | BTU | ||
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.70 | 85.29 | 26.39 | ||
| High | 25.70 | 87.06 | 26.50 | ||
| Low | 24.62 | 84.64 | 25.20 | ||
| Latest | 24.79 | 86.01 | 25.50 | ||
| Change | -0.76 | +0.19 | -1.43 | ||
| % Change | -2.97% | +0.22% | -5.31% | ||
| Volume | 360,657 | 189,913 | 1,830,561 | ||
| 20-Day Average Volume | 336,058 | 808,495 | 3,948,424 | ||
| Previous Close | 25.55 | 85.82 | 26.93 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.32 | 91.13 | 32.43 | ||
| 20-Day Raw Stochastic | 1.55% | 26.35% | 4.03% | ||
| 20-Day Relative Strength | 34.63 | 47.90 | 34.75 | ||
| Weighted Alpha | -7.96 | +71.52 | +49.78 | ||
| Today's Opinion | 8% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 04/10/26 | -1.46% since 04/10/26 | -8.73% since 04/10/26 | ||
| Low | 24.62 on 04/17/26 | 84.73 on 04/17/26 | 25.22 on 04/17/26 | ||
| High | 26.76 on 04/13/26 | 90.35 on 04/16/26 | 28.86 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 03/17/26 | +1.00% since 03/17/26 | -27.06% since 03/17/26 | ||
| Low | 24.62 on 04/17/26 | 82.17 on 04/09/26 | 25.22 on 04/17/26 | ||
| High | 29.45 on 03/27/26 | 100.73 on 03/30/26 | 41.14 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 01/16/26 | -13.00% since 01/16/26 | -28.99% since 01/16/26 | ||
| Low | 23.65 on 02/06/26 | 75.78 on 03/09/26 | 25.22 on 04/17/26 | ||
| High | 29.45 on 03/27/26 | 102.92 on 01/22/26 | 41.14 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +2.68% since 10/17/25 | +33.45% since 10/17/25 | -17.53% since 10/17/25 | ||
| Low | 23.00 on 10/24/25 | 61.87 on 10/22/25 | 24.59 on 10/30/25 | ||
| High | 29.45 on 03/27/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,287,237 | 4,531,209 | 3,280,990 | ||
| Shares Outstanding, K | 128,659 | 52,799 | 121,834 | ||
| Annual Sales | 2,194,810,000 | 1,310,040,000 | 3,861,500,000 | ||
| Annual Net Income | 311,160,000 | 57,000,000 | -52,900,000 | ||
| Last Quarter Sales | 535,510,000 | 383,990,000 | 1,022,300,000 | ||
| Last Quarter Net Income | 82,670,000 | 22,960,000 | 10,400,000 | ||
| 60-Month Beta | 0.31 | 0.67 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/02/26 | 0.44 on 02/12/26 | 0.08 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.600 on 02/06/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/23/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 81.48 | 0.00 | ||