Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARLP | ARCH | CEIX | ||
Company | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 21.76 | 165.47 | 86.38 | ||
High | 23.69 | 166.87 | 88.00 | ||
Low | 21.55 | 163.80 | 85.23 | ||
Last | 22.21 | 165.10 | 87.87 | ||
Change | +1.06 | +0.68 | +2.14 | ||
% Change | +5.01% | +0.41% | +2.50% | ||
Volume | 2,001,700 | 317,100 | 295,000 | ||
20-Day Average Volume | 387,845 | 354,465 | 383,215 | ||
Previous Close | 21.15 | 164.42 | 85.73 | ||
Industry | Coal | Coal | Coal | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.08 | 159.46 | 84.27 | ||
20-Day Raw Stochastic | 58.11% | 79.45% | 81.48% | ||
20-Day Relative Strength | 69.19% | 52.42% | 54.87% | ||
Weighted Alpha | +14.04 | +29.45 | +27.67 | ||
Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
Previous Opinion | 40% Buy | 24% Buy | 64% Sell | ||
Last Month's Opinion | 64% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 04/22/24 | +2.30% since 04/22/24 | +4.33% since 04/22/24 | ||
Low | 21.02 on 04/24/24 | 154.46 on 04/23/24 | 81.95 on 04/23/24 | ||
High | 23.69 on 04/29/24 | 168.41 on 04/26/24 | 88.00 on 04/29/24 | ||
1-Month | |||||
%Chg | +10.77% since 03/28/24 | +2.68% since 03/28/24 | +4.91% since 03/28/24 | ||
Low | 20.05 on 04/01/24 | 150.02 on 04/05/24 | 80.70 on 04/04/24 | ||
High | 23.69 on 04/29/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 | ||
3-Month | |||||
%Chg | +7.97% since 01/29/24 | -7.58% since 01/29/24 | -6.20% since 01/29/24 | ||
Low | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 | ||
High | 23.69 on 04/29/24 | 187.60 on 03/08/24 | 97.49 on 01/31/24 | ||
6-Month | |||||
%Chg | -1.20% since 10/27/23 | +7.96% since 10/27/23 | -15.29% since 10/27/23 | ||
Low | 18.32 on 03/05/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 | ||
High | 24.00 on 11/03/23 | 187.60 on 03/08/24 | 114.30 on 12/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,708,511 | 3,000,007 | 2,538,293 | ||
Shares Outstanding, K | 128,062 | 18,246 | 29,608 | ||
Annual Sales | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 | ||
Annual Net Income | 630,120,000 | 464,040,000 | 655,890,000 | ||
Last Quarter Sales | 625,420,000 | 774,020,000 | 649,440,000 | ||
Last Quarter Net Income | 115,440,000 | 114,890,000 | 157,070,000 | ||
60-Month Beta | 1.14 | 0.68 | 1.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 01/29/24 | 2.98 on 04/25/24 | 5.05 on 02/06/24 | ||
Latest Earnings Date | 04/29/24 | 04/25/24 | 05/07/24 | ||
Most Recent Dividend | 0.700 on 02/06/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 | ||
Next Ex-Dividends Date | 02/06/24 | 05/31/24 | 05/12/23 | ||
Ratios | |||||
Price/Earnings ttm | 4.47 | 9.73 | 4.38 |