Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | BTU | ||
| Company | Alliance Resource Pt | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.75 | 86.65 | 25.10 | ||
| High | 25.18 | 90.85 | 26.47 | ||
| Low | 24.69 | 85.63 | 24.89 | ||
| Latest | 24.94 | 90.29 | 26.34 | ||
| Change | -0.07 | +2.12 | +0.44 | ||
| % Change | -0.28% | +2.40% | +1.70% | ||
| Volume | 186,300 | 619,200 | 3,208,600 | ||
| 20-Day Average Volume | 377,175 | 746,020 | 3,275,270 | ||
| Previous Close | 25.01 | 88.17 | 25.90 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 86.23 | 24.92 | ||
| 20-Day Raw Stochastic | 23.76% | 82.78% | 69.23% | ||
| 20-Day Relative Strength | 43.71 | 52.40 | 47.77 | ||
| Weighted Alpha | -3.65 | +24.29 | +46.45 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/19/26 | +7.71% since 05/19/26 | +10.95% since 05/19/26 | ||
| Low | 24.61 on 05/20/26 | 82.49 on 05/21/26 | 23.19 on 05/21/26 | ||
| High | 25.42 on 05/20/26 | 90.85 on 05/27/26 | 26.47 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 04/27/26 | +2.63% since 04/27/26 | -2.70% since 04/27/26 | ||
| Low | 24.34 on 05/11/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | ||
| High | 26.86 on 04/29/26 | 92.31 on 04/30/26 | 27.74 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 02/27/26 | +10.00% since 02/27/26 | -16.49% since 02/27/26 | ||
| Low | 24.34 on 05/11/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | ||
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 11/26/25 | +15.22% since 11/26/25 | -2.37% since 11/26/25 | ||
| Low | 23.01 on 01/05/26 | 76.72 on 12/02/25 | 23.19 on 05/21/26 | ||
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,217,762 | 4,444,474 | 3,154,620 | ||
| Shares Outstanding, K | 128,659 | 50,408 | 121,800 | ||
| Annual Sales | 2,194,810,000 | 4,164,780,000 | 3,861,500,000 | ||
| Annual Net Income | 311,160,000 | -153,220,000 | -52,900,000 | ||
| Last Quarter Sales | 516,020,000 | 1,084,280,000 | 973,300,000 | ||
| Last Quarter Net Income | 9,090,000 | 21,040,000 | -32,400,000 | ||
| 60-Month Beta | 0.26 | 0.14 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/27/26 | 0.41 on 05/07/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.100 on 03/02/26 | 0.075 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/29/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 0.00 | 0.00 | ||