Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | BTU | ||
| Company | Alliance Resource Pt | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.69 | 82.32 | 22.47 | ||
| High | 25.57 | 83.02 | 22.92 | ||
| Low | 24.55 | 81.28 | 22.31 | ||
| Latest | 25.55 | 82.20 | 22.80 | ||
| Change | +0.84 | -1.00 | -0.04 | ||
| % Change | +3.40% | -1.20% | -0.18% | ||
| Volume | 264,047 | 408,405 | 792,940 | ||
| 20-Day Average Volume | 230,723 | 515,857 | 2,273,620 | ||
| Previous Close | 24.71 | 83.20 | 22.80 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 82.53 | 23.07 | ||
| 20-Day Raw Stochastic | 96.74% | 40.78% | 31.13% | ||
| 20-Day Relative Strength | 58.04 | 46.23 | 42.50 | ||
| Weighted Alpha | -1.21 | +5.11 | +2.55 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 07/20/26 | -1.81% since 07/20/26 | -0.78% since 07/20/26 | ||
| Low | 24.35 on 07/21/26 | 81.75 on 07/27/26 | 22.31 on 07/27/26 | ||
| High | 25.57 on 07/27/26 | 89.58 on 07/23/26 | 24.53 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 06/26/26 | +0.82% since 06/26/26 | -3.19% since 06/26/26 | ||
| Low | 23.42 on 07/06/26 | 77.52 on 07/07/26 | 21.96 on 07/07/26 | ||
| High | 25.57 on 07/27/26 | 89.58 on 07/23/26 | 24.53 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 04/27/26 | -6.30% since 04/27/26 | -15.92% since 04/27/26 | ||
| Low | 23.42 on 07/06/26 | 77.52 on 07/07/26 | 21.96 on 07/07/26 | ||
| High | 26.86 on 04/29/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +4.38% since 01/27/26 | -14.93% since 01/27/26 | -36.94% since 01/27/26 | ||
| Low | 23.42 on 07/06/26 | 77.52 on 07/07/26 | 21.96 on 07/07/26 | ||
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,164 | 4,193,946 | 2,777,040 | ||
| Shares Outstanding, K | 128,659 | 50,408 | 121,800 | ||
| Annual Sales | 2,194,810,000 | 4,164,780,000 | 3,861,500,000 | ||
| Annual Net Income | 311,160,000 | -153,220,000 | -52,900,000 | ||
| Last Quarter Sales | 516,020,000 | 1,084,280,000 | 973,300,000 | ||
| Last Quarter Net Income | 9,090,000 | 21,040,000 | -32,400,000 | ||
| 60-Month Beta | 0.23 | 0.15 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/27/26 | 0.41 on 05/07/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.100 on 05/29/26 | 0.075 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/29/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 0.00 | 0.00 | ||