Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | BTU | ||
| Company | Alliance Resource Pt | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.45 | 84.51 | 24.46 | ||
| High | 25.69 | 90.54 | 24.61 | ||
| Low | 25.03 | 84.51 | 23.89 | ||
| Latest | 25.53 | 88.68 | 24.07 | ||
| Change | -0.14 | +0.91 | -0.89 | ||
| % Change | -0.55% | +1.04% | -3.57% | ||
| Volume | 459,789 | 921,860 | 2,414,203 | ||
| 20-Day Average Volume | 436,610 | 825,404 | 3,176,031 | ||
| Previous Close | 25.67 | 87.77 | 24.96 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.69 | 88.46 | 26.74 | ||
| 20-Day Raw Stochastic | 49.08% | 61.66% | 7.39% | ||
| 20-Day Relative Strength | 45.03 | 46.40 | 34.24 | ||
| Weighted Alpha | +2.73 | +24.86 | +24.34 | ||
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/30/26 | -0.82% since 04/30/26 | -8.91% since 04/30/26 | ||
| Low | 25.04 on 05/07/26 | 83.55 on 05/01/26 | 23.92 on 05/07/26 | ||
| High | 26.60 on 05/01/26 | 90.54 on 05/07/26 | 26.79 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/07/26 | -10.94% since 04/07/26 | -24.01% since 04/07/26 | ||
| Low | 24.42 on 04/21/26 | 83.00 on 04/17/26 | 23.92 on 05/07/26 | ||
| High | 27.36 on 04/08/26 | 96.00 on 04/09/26 | 30.60 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 02/06/26 | -3.51% since 02/06/26 | -34.22% since 02/06/26 | ||
| Low | 24.05 on 02/09/26 | 81.83 on 02/27/26 | 23.92 on 05/07/26 | ||
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 11/07/25 | -0.46% since 11/07/25 | -20.09% since 11/07/25 | ||
| Low | 23.01 on 01/05/26 | 74.75 on 11/21/25 | 23.92 on 05/07/26 | ||
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,302,677 | 4,454,327 | 3,040,976 | ||
| Shares Outstanding, K | 128,659 | 50,750 | 121,834 | ||
| Annual Sales | 2,194,810,000 | 4,164,780,000 | 3,861,500,000 | ||
| Annual Net Income | 311,160,000 | -153,220,000 | -52,900,000 | ||
| Last Quarter Sales | 516,020,000 | 1,042,470,000 | 1,022,300,000 | ||
| Last Quarter Net Income | 9,090,000 | -78,980,000 | 10,400,000 | ||
| 60-Month Beta | 0.26 | 0.14 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/27/26 | -1.54 on 02/12/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 05/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/02/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 0.00 | 0.00 | ||