Alliance Resource Pt
(ARLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | NRP | ||
| Company | Alliance Resource Pt | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.34 | 36.56 | 119.67 | ||
| High | 24.52 | 38.42 | 123.58 | ||
| Low | 24.05 | 36.40 | 119.67 | ||
| Latest | 24.42 | 37.83 | 123.04 | ||
| Change | +0.05 | +0.91 | +2.65 | ||
| % Change | +0.21% | +2.46% | +2.20% | ||
| Volume | 387,300 | 3,305,600 | 28,600 | ||
| 20-Day Average Volume | 463,140 | 3,235,360 | 53,820 | ||
| Previous Close | 24.37 | 36.92 | 120.39 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.49 | 36.02 | 116.75 | ||
| 20-Day Raw Stochastic | 41.85% | 68.45% | 96.33% | ||
| 20-Day Relative Strength | 51.91 | 62.13 | 72.43 | ||
| Weighted Alpha | -7.37 | +146.54 | +28.34 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 02/02/26 | +10.61% since 02/02/26 | +7.46% since 02/02/26 | ||
| Low | 23.65 on 02/06/26 | 33.49 on 02/05/26 | 114.90 on 02/03/26 | ||
| High | 25.49 on 02/04/26 | 38.42 on 02/09/26 | 123.58 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/09/26 | +11.92% since 01/09/26 | +12.50% since 01/09/26 | ||
| Low | 23.65 on 02/06/26 | 33.23 on 01/12/26 | 108.89 on 01/12/26 | ||
| High | 25.49 on 02/04/26 | 39.95 on 01/22/26 | 123.58 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 11/07/25 | +24.48% since 11/07/25 | +16.63% since 11/07/25 | ||
| Low | 23.01 on 01/05/26 | 25.46 on 11/21/25 | 101.00 on 11/21/25 | ||
| High | 25.49 on 02/04/26 | 39.95 on 01/22/26 | 123.58 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/08/25 | +119.05% since 08/08/25 | +19.17% since 08/08/25 | ||
| Low | 22.20 on 09/11/25 | 15.67 on 08/21/25 | 99.14 on 09/08/25 | ||
| High | 25.88 on 10/14/25 | 39.95 on 01/22/26 | 123.58 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,129,790 | 4,489,472 | 1,560,254 | ||
| Shares Outstanding, K | 128,428 | 121,600 | 12,960 | ||
| Annual Sales | 2,448,710,000 | 4,236,700,000 | 268,010,000 | ||
| Annual Net Income | 360,860,000 | 370,900,000 | 183,640,000 | ||
| Last Quarter Sales | 571,370,000 | 1,012,100,000 | 49,930,000 | ||
| Last Quarter Net Income | 95,100,000 | -70,100,000 | 30,910,000 | ||
| 60-Month Beta | 0.34 | 0.52 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/27/25 | 0.09 on 02/05/26 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 02/27/26 | ||
| Most Recent Dividend | 0.600 on 02/06/26 | 0.075 on 11/13/25 | 0.750 on 11/18/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/23/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 0.00 | 10.88 | ||