Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andeavor Logistics LP (ANDX)

Andeavor Logistics LP (ANDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,901,917
  • Shares Outstanding, K 245,630
  • Annual Sales, $ 2,380 M
  • Annual Income, $ 600,000 K
  • 60-Month Beta 1.29
  • Price/Sales 3.54
  • Price/Cash Flow 8.37
  • Price/Book 1.98
  • Price/Earnings ttm 13.35
  • Earnings Per Share ttm 2.57
  • Most Recent Earnings 0.60 on 05/08/19
  • Next Earnings Date 08/01/19
  • Annual Dividend & Yield 4.12 (0.00%)
  • Most Recent Dividend 1.030 on 05/08/19
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.72
  • Number of Estimates 4
  • High Estimate 0.74
  • Low Estimate 0.69
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.75 +1.32%
on 07/29/19
37.08 -13.24%
on 07/01/19
-4.16 (-11.45%)
since 06/28/19
3-Month
31.75 +1.32%
on 07/29/19
37.08 -13.24%
on 07/01/19
-1.67 (-4.93%)
since 04/29/19
52-Week
31.49 +2.16%
on 12/26/18
50.82 -36.70%
on 09/19/18
-12.05 (-27.25%)
since 07/27/18

Most Recent Stories

More News
Tortoise Announces Special Index Rebalances Due to Acquisition Activity

Tortoise today announced that Anadarko Petroleum (NYSE: APC) was removed from the Tortoise North American Oil & Gas Producers Index(SM) (TNEP) in a special rebalancing following the completion of the acquisition...

APC : 72.77 (+0.78%)
OXY : 40.80 (+0.72%)
ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
Andeavor Logistics LP Reports Second-Quarter 2019 Results

-- Reported second-quarter net earnings of $160 million and EBITDA of $327 million; each were reduced by a $14 million non-cash, out of period revenue recognition adjustment

ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
MPLX Completes Acquisition of Andeavor Logistics

MPLX LP (NYSE: MPLX) today announced that the company has completed its acquisition of Andeavor Logistics LP (ANDX) in a unit-for-unit transaction (with a blended exchange ratio of 1.07 times) and assumption...

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
Tortoise Announces Expected Constituent Changes Due to Merger and Acquisition Activity

Tortoise today announced that First Data Corp. (FDC: UN) was removed from the Tortoise Global Digital Payments Infrastructure Index(SM) and replaced by shares of FISERV Inc. (FISV: UW), following the completion...

FISV : 106.89 (+0.82%)
UN : 58.46 (-0.70%)
ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
WP : 135.00 (-2.07%)
FIS : 132.81 (+0.05%)
Andeavor Logistics Expected to Be Removed from the Alerian Index Series

Alerian announced today that Andeavor Logistics (NYSE: ANDX) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian US Midstream Energy Index (AMUS), Alerian Midstream Energy...

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
MPLX's 26th Consecutive Distribution Hike Cheers Investors

MPLX expects the increased distribution to be paid on Aug 14 to unitholders of record as of Aug 5.

MPLX : 27.15 (+0.74%)
ENB : 35.69 (+0.20%)
PAGP : 19.40 (+0.26%)
ANDX : 32.17 (-6.24%)
MPLX LP Increases Quarterly Distribution

The board of directors of the general partner of MPLX LP (NYSE: MPLX) has declared a quarterly cash distribution of $0.6675 per common unit for the second quarter of 2019, or $2.67 on an annualized basis....

MPLX : 27.15 (+0.74%)
ANDX : 32.17 (-6.24%)
Cushing® Asset Management and Swank Capital Announce a Constituent Change to The Cushing® 30 MLP Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce an upcoming interim change to the constituents of The Cushing® 30 MLP Index (the "Index"). On May 7, 2019, Index constituents Andeavor...

ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
TCP : 39.28 (+1.08%)
Cushing® Asset Management and Swank Capital Announce a Constituent Change to The Cushing® MLP Market Cap Index

Cushing® Asset Management, LP, and Swank Capital, LLC, and announce an upcoming interim change to the constituents of The Cushing® MLP Market Cap Index (the "Index"). On May 7, 2019, Index constituents...

ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
BSM : 13.17 (-0.90%)
Cushing® Asset Management and Swank Capital Announce a Constituent Change to The Cushing® MLP High Income Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce an upcoming interim change to constituents of The Cushing® MLP High Income Index (the "Index"). On May 7, 2019, Index constituents Andeavor...

ANDX : 32.17 (-6.24%)
MPLX : 27.15 (+0.74%)
EPD : 27.68 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ANDX with:

Business Summary

Andeavor Logistics LP engages in the ownership, operation, development and acquisition of crude oil and refined products logistics assets. It operating segments consist of Gathering, Processing and Terminalling and Transportation. Gathering segment consists of crude oil, natural gas and produced water...

See More

Key Turning Points

2nd Resistance Point 35.40
1st Resistance Point 33.78
Last Price 32.17
1st Support Level 31.15
2nd Support Level 30.14

See More

52-Week High 50.82
Fibonacci 61.8% 43.44
Fibonacci 50% 41.15
Fibonacci 38.2% 38.87
Last Price 32.17
52-Week Low 31.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar