Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andeavor Logistics LP (ANDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,564,819
  • Shares Outstanding, K 245,551
  • Annual Sales, $ 2,380 M
  • Annual Income, $ 600,000 K
  • 60-Month Beta 1.60
  • Price/Sales 3.56
  • Price/Cash Flow 8.41
  • Price/Book 2.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.71
  • Number of Estimates 6
  • High Estimate 0.78
  • Low Estimate 0.65
  • Prior Year 0.59
  • Growth Rate Est. (year over year) +20.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.73 +5.11%
on 03/15/19
36.67 -3.31%
on 02/27/19
+0.25 (+0.70%)
since 02/21/19
3-Month
31.49 +12.59%
on 12/26/18
38.46 -7.81%
on 01/09/19
+1.71 (+5.05%)
since 12/21/18
52-Week
31.49 +12.59%
on 12/26/18
50.82 -30.23%
on 09/19/18
-8.63 (-19.58%)
since 03/21/18

Most Recent Stories

More News
Andeavor Logistics LP 2018 K-1 tax packages now available on company website

Andeavor Logistics LP (NYSE: ANDX) today announced that the company's 2018 investor tax packages are now available on its website, http://www.andeavorlogistics.com. Investors may select the Investor Resources...

ANDX : 35.30 (+1.20%)
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Utility Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce today the upcoming rebalancing of The Cushing® Utility Index (the "Index") as part of normal index operations. After the markets close...

ENLC : 12.18 (+0.50%)
TGE : 24.99 (+1.22%)
ARLP : 20.57 (+0.10%)
MPLX : 34.38 (+1.24%)
ATO : 102.54 (+1.11%)
SUN : 30.94 (+0.75%)
CEQP : 35.78 (+2.99%)
GEL : 23.85 (+1.19%)
ANDX : 35.30 (+1.20%)
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Transportation Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce today the upcoming rebalancing of The Cushing® Transportation Index (the "Index") as part of normal index operations. After the markets...

ENLC : 12.18 (+0.50%)
TGE : 24.99 (+1.22%)
ARLP : 20.57 (+0.10%)
MPLX : 34.38 (+1.24%)
SUN : 30.94 (+0.75%)
CEQP : 35.78 (+2.99%)
GEL : 23.85 (+1.19%)
ANDX : 35.30 (+1.20%)
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce today the upcoming rebalancing of The Cushing® Energy Index (the "Index") as part of normal index operations. After the markets close on...

ENLC : 12.18 (+0.50%)
TGE : 24.99 (+1.22%)
ARLP : 20.57 (+0.10%)
MPLX : 34.38 (+1.24%)
SUN : 30.94 (+0.75%)
CEQP : 35.78 (+2.99%)
GEL : 23.85 (+1.19%)
ANDX : 35.30 (+1.20%)
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce today the upcoming rebalancing of The Cushing® Energy Supply Chain Index (the "Index") as part of normal index operations. After the markets...

ENLC : 12.18 (+0.50%)
CE : 102.76 (+1.74%)
TGE : 24.99 (+1.22%)
COP : 68.20 (+0.98%)
HES : 60.77 (+1.37%)
ARLP : 20.57 (+0.10%)
MPLX : 34.38 (+1.24%)
SUN : 30.94 (+0.75%)
CEQP : 35.78 (+2.99%)
GEL : 23.85 (+1.19%)
ANDX : 35.30 (+1.20%)
Occidental's (OXY) Q4 Earnings & Revenues Surpass Estimates

Occidental's (OXY) earnings and revenues in the fourth quarter surpass the Zacks Consensus Estimate, courtesy of strong performance from Permian Resources assets.

OXY : 67.22 (-0.06%)
COP : 68.20 (+0.98%)
HES : 60.77 (+1.37%)
ANDX : 35.30 (+1.20%)
Marathon Petroleum (MPC) Q4 Earnings Beat, Revenues Miss

Operating profit from Marathon Petroleum's (MPC) Refining & Marketing segment was $923 million compared with $732 million in the year-ago quarter.

MPC : 62.69 (+0.80%)
MPLX : 34.38 (+1.24%)
MRO : 17.69 (+0.51%)
ANDX : 35.30 (+1.20%)
Andeavor Logistics LP Reports Fourth-Quarter and Full-Year 2018 Results

-- Reported full-year net earnings of $600 million and EBITDA of $1.2 billion, an increase of $294 million and $252 million, respectively

MPC : 62.69 (+0.80%)
ANDX : 35.30 (+1.20%)
Alerian Reports December 31, 2018 Index Linked Product Positions

Alerian reported index linked product positions of $12.2 billion as of December 31, 2018. Linked products include exchange-traded funds, exchange-traded notes, return of capital notes, and variable insurance...

ENLC : 12.18 (+0.50%)
MMLP : 12.42 (-0.16%)
TCP : 37.00 (+1.90%)
WGP : 32.72 (-0.37%)
WES : 32.96 (+1.07%)
NS : 27.58 (+1.29%)
GPP : 15.89 (-0.56%)
SHLX : 19.92 (+1.63%)
ENLK : 12.05 (-3.75%)
DM : 17.19 (-0.35%)
AMGP : 12.54 (+1.54%)
MPLX : 34.38 (+1.24%)
USDP : 11.09 (+0.27%)
ENBL : 14.64 (-0.07%)
AMID : 5.16 (+0.19%)
TLP : 40.99 (+0.02%)
VLP : 42.24 (unch)
CEQP : 35.78 (+2.99%)
PSXP : 55.00 (+2.65%)
ANDX : 35.30 (+1.20%)
EQM : 44.42 (+0.43%)
PBFX : 21.50 (-0.37%)
CQP : 43.70 (+1.16%)
DKL : 32.41 (-1.61%)
NBLX : 38.03 (+1.25%)
AM : 13.61 (-0.44%)
ET : 15.52 (+0.26%)
GEL : 23.85 (+1.19%)
DCP : 33.97 (+2.60%)
MMP : 62.10 (+0.88%)
PAA : 25.00 (+0.32%)
HEP : 28.15 (+0.21%)
NGL : 13.98 (+1.38%)
OMP : 20.60 (-0.05%)
EQGP : 19.97 (-0.15%)
HESM : 22.44 (-0.75%)
EPD : 29.30 (+0.83%)
SMLP : 9.94 (+0.71%)
BPL : 35.16 (+0.40%)
PAGP : 25.05 (-1.07%)
Marathon Petroleum Corporation, MPLX LP, and Andeavor Logistics LP 2018 Investor Day to be Webcast Live on Dec. 4

Marathon Petroleum Corp. (NYSE: MPC), MPLX LP (NYSE: MPLX), and Andeavor Logistics LP (NYSE: ANDX) will jointly host a 2018 Investor Day on December 4, 2018. The presentation and accompanying slides will...

MPC : 62.69 (+0.80%)
MPLX : 34.38 (+1.24%)
ANDX : 35.30 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ANDX with:

Business Summary

Andeavor Logistics LP engages in the ownership, operation, development and acquisition of crude oil and refined products logistics assets. It operating segments consist of Gathering, Processing and Terminalling and Transportation. Gathering segment consists of crude oil, natural gas and produced water...

See More

Key Turning Points

2nd Resistance Point 35.55
1st Resistance Point 35.21
Last Price 35.30
1st Support Level 34.50
2nd Support Level 34.13

See More

52-Week High 50.82
Fibonacci 61.8% 43.44
Fibonacci 50% 41.15
Fibonacci 38.2% 38.87
Last Price 35.30
52-Week Low 31.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar