Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | AM | NFG | ||
| Company | Andeavor Logistics LP | Antero Midstream Corp | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.31 | 23.03 | 82.55 | ||
| High | 34.38 | 23.03 | 83.08 | ||
| Low | 31.75 | 22.48 | 80.73 | ||
| Latest | 32.17 | 22.59 | 80.94 | ||
| Change | -2.14 | -0.26 | -0.70 | ||
| % Change | -6.24% | -1.14% | -0.86% | ||
| Volume | 21,464,900 | 1,495,500 | 878,500 | ||
| 20-Day Average Volume | 1,644,465 | 2,494,840 | 759,780 | ||
| Previous Close | 34.31 | 22.85 | 81.64 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 22.48 | 78.60 | ||
| 20-Day Raw Stochastic | 7.88% | 69.23% | 72.95% | ||
| 20-Day Relative Strength | 29.00 | 54.28 | 54.32 | ||
| Weighted Alpha | -29.60 | +26.98 | -9.08 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +1.39% since 07/10/26 | +2.33% since 07/10/26 | ||
| Low | 31.75 on 07/29/19 | 22.11 on 07/13/26 | 79.29 on 07/15/26 | ||
| High | 36.01 on 07/24/19 | 23.13 on 07/15/26 | 83.08 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +5.61% since 06/17/26 | +6.58% since 06/17/26 | ||
| Low | 31.75 on 07/29/19 | 21.19 on 06/18/26 | 75.17 on 06/18/26 | ||
| High | 37.08 on 07/01/19 | 23.21 on 06/29/26 | 83.08 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +6.11% since 04/17/26 | -7.51% since 04/17/26 | ||
| Low | 31.75 on 07/29/19 | 20.40 on 04/21/26 | 75.17 on 06/18/26 | ||
| High | 37.08 on 07/01/19 | 23.21 on 06/29/26 | 90.13 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +23.51% since 01/16/26 | -0.33% since 01/16/26 | ||
| Low | 31.75 on 07/29/19 | 18.25 on 01/20/26 | 75.17 on 06/18/26 | ||
| High | 37.08 on 07/01/19 | 23.83 on 03/26/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 10,729,799 | 7,692,133 | ||
| Shares Outstanding, K | 245,630 | 474,980 | 95,035 | ||
| Annual Sales | 2,380,000,000 | 1,188,430,000 | 2,277,540,000 | ||
| Annual Net Income | 600,000,000 | 413,160,000 | 518,500,000 | ||
| Last Quarter Sales | 630,000,000 | 314,210,000 | 858,370,000 | ||
| Last Quarter Net Income | 157,000,000 | 118,270,000 | 247,670,000 | ||
| 60-Month Beta | 1.29 | 0.64 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 0.25 on 04/29/26 | 2.71 on 04/29/26 | ||
| Earnings Date | 08/01/19 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.030 on 05/08/19 | 0.225 on 04/29/26 | 0.555 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/08/19 | 07/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 26.57 | 10.70 | ||