Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | NFG | LB | ||
| Company | Andeavor Logistics LP | National Fuel Gas Company | Landbridge Company Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.31 | 93.15 | 74.00 | ||
| High | 34.38 | 93.64 | 75.92 | ||
| Low | 31.75 | 92.70 | 73.37 | ||
| Latest | 32.17 | 93.22 | 72.92 | ||
| Change | -2.14 | -0.31 | -1.46 | ||
| % Change | -6.24% | -0.33% | -1.96% | ||
| Volume | 21,464,900 | 143,245 | 98,497 | ||
| 20-Day Average Volume | 1,644,465 | 657,917 | 553,570 | ||
| Previous Close | 34.31 | 93.53 | 74.38 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 88.24 | 65.95 | ||
| 20-Day Raw Stochastic | 7.88% | 94.32% | 94.81% | ||
| 20-Day Relative Strength | 29.00 | 72.62 | 66.57 | ||
| Weighted Alpha | -29.60 | +26.59 | +27.85 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +4.75% since 02/26/26 | +0.61% since 02/26/26 | ||
| Low | 31.75 on 07/29/19 | 89.10 on 02/27/26 | 70.54 on 03/03/26 | ||
| High | 36.01 on 07/24/19 | 93.81 on 03/04/26 | 76.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +10.16% since 02/05/26 | +37.22% since 02/05/26 | ||
| Low | 31.75 on 07/29/19 | 84.18 on 02/10/26 | 54.36 on 02/06/26 | ||
| High | 37.08 on 07/01/19 | 93.81 on 03/04/26 | 76.08 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +14.02% since 12/05/25 | +25.70% since 12/05/25 | ||
| Low | 31.75 on 07/29/19 | 77.80 on 01/08/26 | 43.75 on 01/08/26 | ||
| High | 37.08 on 07/01/19 | 93.81 on 03/04/26 | 76.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +7.74% since 09/05/25 | +43.84% since 09/05/25 | ||
| Low | 31.75 on 07/29/19 | 77.22 on 11/07/25 | 43.75 on 01/08/26 | ||
| High | 37.08 on 07/01/19 | 94.13 on 09/25/25 | 85.60 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 8,887,782 | 5,800,496 | ||
| Shares Outstanding, K | 245,630 | 95,026 | 77,859 | ||
| Annual Sales | 2,380,000,000 | 2,277,540,000 | 199,090,000 | ||
| Annual Net Income | 600,000,000 | 518,500,000 | 30,130,000 | ||
| Last Quarter Sales | 630,000,000 | 651,510,000 | 56,780,000 | ||
| Last Quarter Net Income | 157,000,000 | 181,650,000 | 8,060,000 | ||
| 60-Month Beta | 1.29 | 0.57 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 2.06 on 01/28/26 | 0.38 on 02/25/26 | ||
| Latest Earnings Date | 08/01/19 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 1.030 on 05/08/19 | 0.535 on 12/31/25 | 0.120 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/08/19 | 12/31/25 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 12.71 | 78.01 | ||