Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | NFG | LB | ||
| Company | Andeavor Logistics LP | National Fuel Gas Company | Landbridge Company Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.31 | 94.20 | 67.08 | ||
| High | 34.38 | 95.03 | 71.11 | ||
| Low | 31.75 | 93.45 | 66.35 | ||
| Latest | 32.17 | 94.44 | 69.23 | ||
| Change | -2.14 | +1.57 | +3.06 | ||
| % Change | -6.24% | +1.69% | +4.62% | ||
| Volume | 21,464,900 | 586,800 | 336,800 | ||
| 20-Day Average Volume | 1,644,465 | 846,280 | 455,935 | ||
| Previous Close | 34.31 | 92.87 | 66.17 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 93.68 | 71.84 | ||
| 20-Day Raw Stochastic | 7.88% | 60.60% | 24.61% | ||
| 20-Day Relative Strength | 29.00 | 58.68 | 50.92 | ||
| Weighted Alpha | -29.60 | +28.51 | +24.38 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | -0.25% since 03/26/26 | -4.86% since 03/26/26 | ||
| Low | 31.75 on 07/29/19 | 92.47 on 04/01/26 | 65.80 on 04/01/26 | ||
| High | 36.01 on 07/24/19 | 96.31 on 03/30/26 | 73.87 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +1.92% since 03/02/26 | -6.45% since 03/02/26 | ||
| Low | 31.75 on 07/29/19 | 90.41 on 03/11/26 | 65.80 on 04/01/26 | ||
| High | 37.08 on 07/01/19 | 97.06 on 03/16/26 | 79.74 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +15.09% since 01/02/26 | +42.86% since 01/02/26 | ||
| Low | 31.75 on 07/29/19 | 77.80 on 01/08/26 | 43.75 on 01/08/26 | ||
| High | 37.08 on 07/01/19 | 97.06 on 03/16/26 | 79.74 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +2.99% since 10/02/25 | +22.29% since 10/02/25 | ||
| Low | 31.75 on 07/29/19 | 77.22 on 11/07/25 | 43.75 on 01/08/26 | ||
| High | 37.08 on 07/01/19 | 97.06 on 03/16/26 | 85.60 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 8,974,256 | 5,336,871 | ||
| Shares Outstanding, K | 245,630 | 95,026 | 77,089 | ||
| Annual Sales | 2,380,000,000 | 2,277,540,000 | 199,090,000 | ||
| Annual Net Income | 600,000,000 | 518,500,000 | 30,130,000 | ||
| Last Quarter Sales | 630,000,000 | 651,510,000 | 56,780,000 | ||
| Last Quarter Net Income | 157,000,000 | 181,650,000 | 8,060,000 | ||
| 60-Month Beta | 1.29 | 0.52 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 2.06 on 01/28/26 | 0.24 on 02/25/26 | ||
| Latest Earnings Date | 08/01/19 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 1.030 on 05/08/19 | 0.535 on 03/31/26 | 0.120 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/08/19 | 03/31/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 12.70 | 70.39 | ||