Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANDX | MRO | AM | ||
Company | Andeavor Logistics LP | Marathon Oil Corp | Antero Midstream Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 34.31 | 27.75 | 14.14 | ||
High | 34.38 | 27.80 | 14.16 | ||
Low | 31.75 | 26.79 | 13.81 | ||
Last | 32.17 | 26.85 | 13.84 | ||
Change | -2.14 | -1.09 | -0.34 | ||
% Change | -6.24% | -3.90% | -2.40% | ||
Volume | 21,464,900 | 9,713,000 | 4,352,600 | ||
20-Day Average Volume | 1,644,465 | 8,821,905 | 2,235,095 | ||
Previous Close | 34.31 | 27.94 | 14.18 | ||
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.79 | 28.43 | 14.02 | ||
20-Day Raw Stochastic | 7.88% | 1.83% | 36.45% | ||
20-Day Relative Strength | 29.00% | 46.00% | 51.42% | ||
Weighted Alpha | -29.60 | +16.10 | +30.59 | ||
Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
Previous Opinion | 40% Sell | 64% Buy | 100% Buy | ||
Last Month's Opinion | 16% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.99% since 07/22/19 | -3.49% since 04/23/24 | -0.72% since 04/23/24 | ||
Low | 31.75 on 07/29/19 | 26.79 on 04/30/24 | 13.80 on 04/24/24 | ||
High | 36.01 on 07/24/19 | 27.95 on 04/29/24 | 14.28 on 04/25/24 | ||
1-Month | |||||
%Chg | -11.45% since 06/28/19 | -5.26% since 03/28/24 | -1.56% since 03/28/24 | ||
Low | 31.75 on 07/29/19 | 26.79 on 04/30/24 | 13.45 on 04/16/24 | ||
High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 14.52 on 04/04/24 | ||
3-Month | |||||
%Chg | -4.93% since 04/29/19 | +14.06% since 01/30/24 | +11.79% since 01/30/24 | ||
Low | 31.75 on 07/29/19 | 22.06 on 02/05/24 | 11.58 on 02/14/24 | ||
High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 14.52 on 04/04/24 | ||
6-Month | |||||
%Chg | -9.79% since 01/29/19 | -1.14% since 10/30/23 | +13.44% since 10/30/23 | ||
Low | 31.75 on 07/29/19 | 21.81 on 01/18/24 | 11.58 on 02/14/24 | ||
High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 14.52 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,901,917 | 15,344,158 | 6,660,376 | ||
Shares Outstanding, K | 245,630 | 571,477 | 481,241 | ||
Annual Sales | 2,380,000,000 | 6,407,000,000 | 1,041,770,000 | ||
Annual Net Income | 600,000,000 | 1,554,000,000 | 371,790,000 | ||
Last Quarter Sales | 630,000,000 | 1,585,000,000 | 279,050,000 | ||
Last Quarter Net Income | 157,000,000 | 397,000,000 | 103,930,000 | ||
60-Month Beta | 1.29 | 2.22 | 2.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 05/08/19 | 0.69 on 02/21/24 | 0.24 on 04/24/24 | ||
Latest Earnings Date | 08/01/19 | 05/01/24 | 04/24/24 | ||
Most Recent Dividend | 1.030 on 05/08/19 | 0.110 on 02/20/24 | 0.225 on 04/23/24 | ||
Next Ex-Dividends Date | 05/08/19 | 05/14/24 | 04/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.35 | 10.70 | 15.25 |