Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | AM | NFG | ||
| Company | Andeavor Logistics LP | Antero Midstream Corp | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.31 | 22.62 | 83.15 | ||
| High | 34.38 | 22.62 | 83.61 | ||
| Low | 31.75 | 22.45 | 82.79 | ||
| Last | 32.17 | 22.45 | 83.12 | ||
| Change | -2.14 | -0.08 | +0.25 | ||
| Percent Change | -6.24% | -0.36% | +0.30% | ||
| Volume | 21,464,900 | 54,274 | 23,673 | ||
| 20-Day Average Volume | 1,644,465 | 2,354,756 | 503,354 | ||
| Previous | 34.31 | 22.53 | 82.87 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 22.10 | 82.14 | ||
| 20-Day Raw Stochastic | 7.88% | 74.79% | 69.07% | ||
| 20-Day Relative Strength | 29.00 | 52.76 | 54.88 | ||
| Weighted Alpha | -29.60 | +24.63 | -3.33 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +1.40% since 08/21/26 | +0.70% since 08/21/26 | ||
| Low | 31.75 on 07/29/19 | 21.69 on 08/26/26 | 81.70 on 08/25/26 | ||
| High | 36.01 on 07/24/19 | 22.80 on 08/26/26 | 83.77 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +3.22% since 07/28/26 | +2.05% since 07/28/26 | ||
| Low | 31.75 on 07/29/19 | 21.09 on 07/30/26 | 78.75 on 08/05/26 | ||
| High | 37.08 on 07/01/19 | 22.90 on 08/20/26 | 84.99 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +6.10% since 05/28/26 | +6.32% since 05/28/26 | ||
| Low | 31.75 on 07/29/19 | 20.83 on 06/01/26 | 75.17 on 06/18/26 | ||
| High | 37.08 on 07/01/19 | 23.35 on 07/24/26 | 84.99 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | -0.13% since 02/27/26 | -8.76% since 02/27/26 | ||
| Low | 31.75 on 07/29/19 | 20.40 on 04/21/26 | 75.17 on 06/18/26 | ||
| High | 37.08 on 07/01/19 | 23.83 on 03/26/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 10,694,406 | 7,876,379 | ||
| Shares Outstanding, K | 245,630 | 474,674 | 95,045 | ||
| Annual Sales, $M | 2,380,000,000 | 1,188,430,000 | 2,277,540,000 | ||
| Annual Net Income, $M | 600,000,000 | 413,160,000 | 518,500,000 | ||
| Last Qtr Sales, $M | 630,000,000 | 327,240,000 | 537,500,000 | ||
| Last Qtr Income, $M | 157,000,000 | 113,520,000 | 138,620,000 | ||
| 60-Month Beta | 1.29 | 0.65 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 0.24 on 07/29/26 | 1.54 on 07/29/26 | ||
| Latest Earnings Date | 08/01/19 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.030 on 05/08/19 | 0.225 on 07/29/26 | 0.555 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/08/19 | 07/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 26.89 | 11.09 | ||