Andeavor Logistics LP
(ANDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | NFG | WHD | ||
| Company | Andeavor Logistics LP | National Fuel Gas Company | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.31 | 85.30 | 58.00 | ||
| High | 34.38 | 85.59 | 58.39 | ||
| Low | 31.75 | 84.60 | 56.11 | ||
| Latest | 32.17 | 85.06 | 57.34 | ||
| Change | -2.14 | +0.18 | +0.46 | ||
| % Change | -6.24% | +0.21% | +0.81% | ||
| Volume | 21,464,900 | 545,093 | 1,352,395 | ||
| 20-Day Average Volume | 1,644,465 | 801,352 | 880,890 | ||
| Previous Close | 34.31 | 84.88 | 56.88 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 83.15 | 55.64 | ||
| 20-Day Raw Stochastic | 7.88% | 74.36% | 76.56% | ||
| 20-Day Relative Strength | 29.00 | 59.49 | 62.85 | ||
| Weighted Alpha | -29.60 | +14.20 | +15.85 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +1.01% since 02/04/26 | -2.45% since 02/04/26 | ||
| Low | 31.75 on 07/29/19 | 84.13 on 02/05/26 | 56.16 on 02/05/26 | ||
| High | 36.01 on 07/24/19 | 86.86 on 02/06/26 | 58.67 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +8.47% since 01/09/26 | +10.13% since 01/09/26 | ||
| Low | 31.75 on 07/29/19 | 78.17 on 01/12/26 | 50.55 on 01/12/26 | ||
| High | 37.08 on 07/01/19 | 86.86 on 02/06/26 | 58.79 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +6.16% since 11/11/25 | +32.08% since 11/11/25 | ||
| Low | 31.75 on 07/29/19 | 77.80 on 01/08/26 | 39.16 on 11/19/25 | ||
| High | 37.08 on 07/01/19 | 86.86 on 02/06/26 | 58.79 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | -3.29% since 08/11/25 | +49.45% since 08/11/25 | ||
| Low | 31.75 on 07/29/19 | 77.22 on 11/07/25 | 33.20 on 10/10/25 | ||
| High | 37.08 on 07/01/19 | 94.13 on 09/25/25 | 58.79 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 8,065,807 | 4,541,698 | ||
| Shares Outstanding, K | 245,630 | 95,026 | 79,847 | ||
| Annual Sales | 2,380,000,000 | 2,277,540,000 | 1,129,810,000 | ||
| Annual Net Income | 600,000,000 | 518,500,000 | 185,410,000 | ||
| Last Quarter Sales | 630,000,000 | 651,510,000 | 263,950,000 | ||
| Last Quarter Net Income | 157,000,000 | 181,650,000 | 41,620,000 | ||
| 60-Month Beta | 1.29 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 2.06 on 01/28/26 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 08/01/19 | 04/29/26 | 02/25/26 | ||
| Most Recent Dividend | 1.030 on 05/08/19 | 0.535 on 12/31/25 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/08/19 | 12/31/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 11.63 | 20.92 | ||