Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andeavor Logistics LP (ANDX)

Andeavor Logistics LP (ANDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.63 +0.06%
on 07/17/19
36.86 -3.28%
on 07/12/19
-0.80 (-2.19%)
since 07/10/19
1-Month
35.55 +0.28%
on 06/19/19
37.08 -3.86%
on 07/01/19
+0.11 (+0.31%)
since 06/17/19
3-Month
32.90 +8.36%
on 04/22/19
37.08 -3.86%
on 07/01/19
+1.80 (+5.32%)
since 04/17/19
6-Month
32.90 +8.36%
on 04/22/19
37.08 -3.86%
on 07/01/19
-0.86 (-2.36%)
since 01/17/19
YTD
31.76 +12.25%
on 01/02/19
38.46 -7.31%
on 01/09/19
+3.16 (+9.73%)
since 12/31/18
52-Week
31.49 +13.21%
on 12/26/18
50.82 -29.85%
on 09/19/18
-6.57 (-15.56%)
since 07/17/18
2-Year
31.49 +13.21%
on 12/26/18
55.21 -35.43%
on 01/16/18
-18.45 (-34.10%)
since 07/17/17
3-Year
31.49 +13.21%
on 12/24/18
60.14 -40.72%
on 02/20/17
-14.85 (-29.41%)
since 07/18/16
5-Year
31.49 +13.21%
on 12/24/18
72.78 -51.02%
on 07/28/14
-36.50 (-50.59%)
since 07/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.28%
1-Month 4 times -3.86%
3-Month 12 times -3.86%
6-Month 2 times -3.86%
YTD 5 times -7.31%
52-Week 17 times -29.85%
2-Year 5 times -35.43%
3-Year 9 times -40.72%
5-Year 1 time -51.02%
10-Year 16 times -52.81%
20-Year 16 times -52.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 2 times +0.28%
3-Month 2 times +8.36%
6-Month 10 times +8.36%
YTD 1 time +12.25%
52-Week 16 times +13.21%
2-Year 36 times +13.21%
3-Year 16 times +13.21%
5-Year 14 times +13.21%
10-Year 3 times +69.20%
20-Year 3 times +69.20%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar