Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andeavor (ANDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,056,394
  • Shares Outstanding, K 151,130
  • Annual Sales, $ 34,975 M
  • Annual Income, $ 1,528 M
  • 36-Month Beta 1.15
  • Price/Sales 0.66
  • Price/Cash Flow 12.17
  • Price/Book 1.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.59
  • Number of Estimates 6
  • High Estimate 2.80
  • Low Estimate 2.34
  • Prior Year 2.70
  • Growth Rate Est. (year over year) -4.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.84 +4.66%
on 08/22/18
157.65 -1.85%
on 09/06/18
+6.83 (+4.62%)
since 08/21/18
3-Month
129.49 +19.49%
on 06/25/18
157.65 -1.85%
on 09/06/18
+19.67 (+14.56%)
since 06/21/18
52-Week
89.58 +72.73%
on 02/28/18
157.65 -1.85%
on 09/06/18
+50.92 (+49.05%)
since 09/21/17

Most Recent Stories

More News
Marathon Petroleum Corporation and Andeavor announce successful early note exchange tender period

MPC : 83.37 (+1.76%)
ANDV : 154.73 (+1.42%)
ANDX : 49.88 (-0.04%)
Enbridge, Suncor, Irving Oil, SaskPower, HydroOne, Toronto Hydro, Andeavor and NASA Set to Share Their OpEx journeys at IQPC'c Conference on Operational Excellence In Energy & Utilities

Over 150 Operations leaders will gather in Toronto at the Operational Excellence in Energy & Utilities Summit this November, 26-28. Senior executives from global energy and utility companies will share...

ANDV : 154.73 (+1.42%)
Enbridge, Suncor, Irving Oil, SaskPower, HydroOne, Toronto Hydro, Andeavor and NASA Set to Share Their OpEx journeys at IQPC'c Conference on Operational Excellence In Energy & Utilities

TORONTO, September 12, 2018 /PRNewswire/ --

ANDV : 154.73 (+1.42%)
6 Reasons to Invest in Marathon Petroleum (MPC) Stock Now

Refining and Marketing excellence along with High transportation capacity positions Marathon Petroleum (MPC) as a compelling stock at the moment.

MPC : 83.37 (+1.76%)
ANDV : 154.73 (+1.42%)
MDR : 18.50 (-3.70%)
MPLX : 35.09 (-0.99%)
The Zacks Analyst Blog Highlights: Phillips 66, Marathon, Murphy USA and Andeavor

The Zacks Analyst Blog Highlights: Phillips 66, Marathon, Murphy USA and Andeavor

MPC : 83.37 (+1.76%)
ANDV : 154.73 (+1.42%)
MUSA : 85.91 (+0.03%)
PSX : 111.66 (+1.21%)
High Fuel Demand Leads U.S. Refiners to Process Record Crude

Bullish consumer sentiment will help American drivers visit the filling station more often, thus aiding refiners and marketers of fuel to grab higher rewards.

MPC : 83.37 (+1.76%)
ANDV : 154.73 (+1.42%)
MUSA : 85.91 (+0.03%)
PSX : 111.66 (+1.21%)
Marathon Petroleum Corporation Commences Exchange Offers and Andeavor Commences Consent Solicitations

Marathon Petroleum Corporation (NYSE: MPC) ("MPC") and Andeavor (NYSE: ANDV) today announced that, in connection with the anticipated combination of MPC and Andeavor, MPC has commenced offers to exchange...

MPC : 83.37 (+1.76%)
ANDV : 154.73 (+1.42%)
ANDX : 49.88 (-0.04%)
Marathon Petroleum Corp. announces additional executives leading combined company after closing Andeavor transaction

Marathon Petroleum Corp. (NYSE: MPC) announced today that its top leadership has selected their executive teams to lead the company's functions upon closing of the combination of MPC and Andeavor (NYSE:...

MPC : 83.37 (+1.76%)
ANDV : 154.73 (+1.42%)
Andeavor (ANDV) Beats Q2 Earnings and Revenue Estimates

Andeavor (ANDV) delivered earnings and revenue surprises of 19.59% and 0.94%, respectively, for the quarter ended June 2018. Do the numbers hold clues to what lies ahead for the stock?

ANDV : 154.73 (+1.42%)
Andeavor: 2Q Earnings Snapshot

SAN ANTONIO (AP) _ Andeavor (ANDV) on Monday reported second-quarter earnings of $515 million.

ANDV : 154.73 (+1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ANDV with:

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

2nd Resistance Point 157.70
1st Resistance Point 156.21
Last Price 154.73
1st Support Level 152.95
2nd Support Level 151.18

See More

52-Week High 157.65
Last Price 154.73
Fibonacci 61.8% 131.65
Fibonacci 50% 123.61
Fibonacci 38.2% 115.58
52-Week Low 89.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar