Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andeavor (ANDV)

Andeavor (ANDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,198,456
  • Shares Outstanding, K 151,130
  • Annual Sales, $ 34,975 M
  • Annual Income, $ 1,528 M
  • 60-Month Beta 1.15
  • Price/Sales 0.67
  • Price/Cash Flow N/A
  • Price/Book 1.71
  • Price/Earnings ttm 21.32
  • Earnings Per Share ttm 7.26
  • Most Recent Earnings 3.38 on 08/06/18
  • Next Earnings Date 11/14/18
  • Annual Dividend & Yield 2.36 (0.00%)
  • Most Recent Dividend 0.590 on 08/30/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.67
  • Number of Estimates 6
  • High Estimate 3.00
  • Low Estimate 2.34
  • Prior Year 2.70
  • Growth Rate Est. (year over year) -1.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.75 +3.19%
on 09/20/18
163.19 -5.94%
on 09/25/18
-2.05 (-1.32%)
since 08/28/18
3-Month
129.76 +18.30%
on 07/02/18
163.19 -5.94%
on 09/25/18
+23.22 (+17.82%)
since 06/28/18
52-Week
89.58 +71.36%
on 02/28/18
163.19 -5.94%
on 09/25/18
+51.02 (+49.79%)
since 09/28/17

Most Recent Stories

More News
Top 10 Stockholder of Marathon Petroleum Corporation Issues Letter to Board of Directors

--Calls for Immediate Replacement of Chairman and CEO Based On the View That More Immediate Change is Needed

ANDV : 153.50 (-0.83%)
MPC : 65.87 (+1.06%)
MPLX Completes Acquisition of Andeavor Logistics

MPLX LP (NYSE: MPLX) today announced that the company has completed its acquisition of Andeavor Logistics LP (ANDX) in a unit-for-unit transaction (with a blended exchange ratio of 1.07 times) and assumption...

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPLX : 27.08 (-0.22%)
Andeavor Logistics Expected to Be Removed from the Alerian Index Series

Alerian announced today that Andeavor Logistics (NYSE: ANDX) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian US Midstream Energy Index (AMUS), Alerian Midstream Energy...

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPLX : 27.08 (-0.22%)
Andeavor Logistics to Release 2019 Second-Quarter Financial Results August 1

Andeavor Logistics LP (NYSE: ANDX) a master limited partnership sponsored by Marathon Petroleum Corp. (NYSE: MPC), plans to release its 2019 second-quarter earnings before the market opens on Thursday,...

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPC : 65.87 (+1.06%)
READ NOW: Monteverde & Associates PC is Investigating the Announced Transaction

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City, is investigating:

AQ : 13.24 (unch)
ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
BPL : 41.45 (+0.05%)
CHSP : 27.17 (-0.69%)
Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Andeavor Logistics LP (NYSE: ANDX) on Behalf of Andeavor Stockholders and Encourages Andeavor Investors to Contact the Firm

Bragar Eagel & Squire, P.C. is investigating potential claims against the board of directors of Andeavor Logistics LP (NYSE: ANDX) on behalf of Andeavor stockholders concerning the proposed acquisition...

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPLX : 27.08 (-0.22%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Andeavor Logistics LP to MPLX LP is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPLX : 27.08 (-0.22%)
MPC : 65.87 (+1.06%)
Marathon Petroleum combines midstream operations for $9B

FINDLAY, Ohio (AP) — Marathon Petroleum Corp. is merging two of its oil and gas pipeline, transportation and storage operations for $9 billion.

MPC : 65.87 (+1.06%)
ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
Andeavor Logistics Announces Quarterly Distribution

Andeavor Logistics LP (NYSE: ANDX) announced today the declaration of its quarterly cash distribution for the first quarter 2019 of $1.03 per limited partnership unit, or $4.12 on an annualized basis....

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
Andeavor Logistics to Release 2019 First-Quarter Financial Results May 8

Andeavor Logistics LP (NYSE: ANDX) a master limited partnership sponsored by Marathon Petroleum Corp. (NYSE: MPC), will host a conference call with analysts on Wednesday, May 8, at 1 p.m. EDT to discuss...

ANDV : 153.50 (-0.83%)
ANDX : 32.17 (-6.24%)
MPC : 65.87 (+1.06%)
Trade ANDV with:

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

2nd Resistance Point 157.03
1st Resistance Point 155.26
Last Price 153.50
1st Support Level 151.19
2nd Support Level 148.89

See More

52-Week High 163.19
Last Price 153.50
Fibonacci 61.8% 135.07
Fibonacci 50% 126.39
Fibonacci 38.2% 117.70
52-Week Low 89.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar