Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andeavor (ANDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,534,932
  • Shares Outstanding, K 153,760
  • Annual Sales, $ 34,975 M
  • Annual Income, $ 1,528 M
  • 36-Month Beta 1.39
  • Price/Sales 0.41
  • Price/Cash Flow 7.37
  • Price/Book 1.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.40 +2.31%
on 02/22/18
119.25 -20.73%
on 01/24/18
-24.09 (-20.31%)
since 01/23/18
3-Month
92.40 +2.31%
on 02/22/18
121.71 -22.33%
on 01/17/18
-9.42 (-9.06%)
since 11/22/17
52-Week
75.11 +25.86%
on 04/19/17
121.71 -22.33%
on 01/17/18
+5.67 (+6.38%)
since 02/23/17

Most Recent Stories

More News
Andeavor Plans Heavy Refinery Maintenance Schedule for 2018, an Industrial Info News Alert

Researched by Industrial Info Resources (Sugar Land, Texas)--Independent refiner Andeavor Corporation (San Antonio, Texas) plans an extensive refinery overhaul schedule for 2018, largely driven by U.S....

ANDV : 94.53 (+2.25%)
Andeavor (ANDV) Q4 Earnings, Revenues Miss Estimates

Andeavor (ANDV) delivers weaker-than-expected results on lackluster contribution from the Refining segment and high costs.

MPC : 66.81 (+0.53%)
ANDV : 94.53 (+2.25%)
HFC : 45.00 (+2.06%)
ANDX : 48.47 (+2.13%)
This Morning's Research Reports on Oil & Gas Stocks -- Andeavor Logistics, Archrock, Baker Hughes, and Basic Energy Services

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on ANDX, AROC, BHGE, and BAS which can be accessed for free by signing up to www.wallstequities.com/registration....

ANDV : 94.53 (+2.25%)
BAS : 20.34 (+5.94%)
AROC : 10.15 (+11.54%)
BHGE : 28.03 (-0.04%)
ANDX : 48.47 (+2.13%)
4 Top Stocks to Buy as Fears of Recession Subside

Chances of recession are negligible given record-low unemployment level in the United States. Favorable Q4 earnings dispel fears of a prolonged market downturn.

MPC : 66.81 (+0.53%)
ANDV : 94.53 (+2.25%)
KSS : 66.47 (+2.66%)
URI : 179.09 (+2.24%)
5 Value Stocks to Scoop Up at Post-Selloff Bargain Prices

Strong fundamentals that backed an extended market rally remain firmly in place. So it makes sense to buy value stocks at a bargain that could be valuable finds once the rally resumes.

NFLX : 285.93 (+2.80%)
GOOGL : 1,128.09 (+1.64%)
ANDV : 94.53 (+2.25%)
AAPL : 175.50 (+1.74%)
VRTV : 25.35 (+1.81%)
HCA : 100.84 (+0.30%)
CNC : 100.45 (+0.96%)
FB : 183.29 (+2.40%)
What's in Store for Andeavor (ANDV) This Earnings Season?

Marketing and logistics segments are likely to drive Andeavor's (ANDV) performance in Q4. However, lower contribution from refining segment can mar the overall earnings picture.

ENLC : 15.40 (-0.32%)
MPC : 66.81 (+0.53%)
ANDV : 94.53 (+2.25%)
VLO : 92.46 (+0.45%)
Delek US Announces a Definitive Agreement to Sell West Coast Asphalt Terminals

Delek US Holdings, Inc. (NYSE:DK)("Delek") announced today that it has reached a definitive agreement to sell four asphalt terminals to an affiliate of Andeavor. This transaction includes asphalt terminal...

ANDV : 94.53 (+2.25%)
DKL : 30.55 (-0.65%)
DK : 34.26 (+0.85%)
Andeavor Expands Asphalt Offering Through Acquisition

SAN ANTONIO, TEXAS - February 12, 2018 - Andeavor (NYSE: ANDV) today announced that it has agreed to acquire the West Coast asphalt terminals of Delek US Holdings, Inc. ("Delek", NYSE: DK) for a total...

ANDV : 94.53 (+2.25%)
DK : 34.26 (+0.85%)
ANDX : 48.47 (+2.13%)
Suncor (SU) Q4 Earnings Surpass Estimates, Revenues Up Y/Y

Suncor (SU) has approved a 12.5% hike in its quarterly dividend, which translates to an annualized dividend of $1.44 per share.

ANDV : 94.53 (+2.25%)
SU : 34.44 (+1.38%)
COG : 24.46 (+2.43%)
PXD : 180.00 (+1.46%)
Oil & Gas Stock Roundup: Exxon & Chevron's Q4 Earnings Miss, Shell Reports Strong Numbers

Integrated majors ExxonMobil (XOM) and Chevron (CVX) came up with weak Q4 reports despite higher oil prices. However, Royal Dutch Shell (RDS.A) bucked the trend and reported strong numbers.

MPC : 66.81 (+0.53%)
ANDV : 94.53 (+2.25%)
CVX : 112.59 (+2.46%)
COP : 57.05 (+3.90%)
RDS.A : 63.93 (+1.08%)
XOM : 77.53 (+2.20%)
VLO : 92.46 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

2nd Resistance Point 95.89
1st Resistance Point 95.21
Last Price 94.53
1st Support Level 93.32
2nd Support Level 92.11

See More

52-Week High 121.71
Fibonacci 61.8% 103.91
Fibonacci 50% 98.41
Last Price 94.53
Fibonacci 38.2% 92.91
52-Week Low 75.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.