Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andeavor (ANDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,715,530
  • Shares Outstanding, K 151,120
  • Annual Sales, $ 34,975 M
  • Annual Income, $ 1,528 M
  • 36-Month Beta 1.32
  • Price/Sales 0.60
  • Price/Cash Flow 10.85
  • Price/Book 1.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.87 +0.14%
on 06/21/18
151.88 -11.08%
on 06/04/18
-9.01 (-6.25%)
since 05/21/18
3-Month
98.40 +37.26%
on 04/02/18
151.88 -11.08%
on 06/04/18
+32.66 (+31.89%)
since 03/21/18
52-Week
89.58 +50.77%
on 02/28/18
151.88 -11.08%
on 06/04/18
+43.91 (+48.17%)
since 06/21/17

Most Recent Stories

More News
Free Technical Research on Baker Hughes, a GE company and Three More Oil & Gas Equities

Stock Research Monitor: ANDX, AROC, and BAS

ANDV : 135.06 (-1.47%)
AROC : 11.75 (-1.67%)
ANDX : 43.73 (-0.84%)
Andeavor to Expand Presence in Mexico, Aims Cost Reduction

Andeavor (ANDV) expects to invest $100 million in the Mexican project, which is likely to enable the company reduce its import expenses.

MPC : 72.48 (-1.82%)
ANDV : 135.06 (-1.47%)
HFC : 72.00 (-3.47%)
DK : 51.64 (-2.10%)
Free Post Earnings Research Report: Andeavor's Revenues Surged 42%; EPS Soared 167%

Stock Monitor: Ferrellgas Partners Post Earnings Reporting

ANDV : 135.06 (-1.47%)
FGP : 3.38 (-0.88%)
Alerian Index Series June 2018 Index Review

Alerian announced the results of the June quarterly review for the Alerian Index Series. All changes will be implemented as of the close of business on Friday, June 15, 2018.

EQM : 56.10 (-0.34%)
TCP : 26.15 (+2.31%)
ETP : 18.58 (-1.64%)
ANDV : 135.06 (-1.47%)
CQP : 36.25 (+0.55%)
NS : 24.55 (+1.40%)
MIC : 42.30 (-0.70%)
USAC : 16.66 (-1.01%)
SHLX : 22.44 (-0.36%)
DM : 13.80 (-3.16%)
AMGP : 19.11 (-0.05%)
AM : 30.58 (-0.52%)
BPMP : 21.03 (-0.19%)
ENBL : 17.27 (-4.16%)
CQH : 31.78 (-0.22%)
CEQP : 31.15 (-1.58%)
BPL : 36.12 (-0.28%)
Free Technical Reports on Delek US and Three Additional Oil & Gas Equities

Stock Research Monitor: ANDV, CVI, and CVRR

ANDV : 135.06 (-1.47%)
CVI : 36.16 (-4.62%)
CVRR : 21.85 (-5.21%)
HollyFrontier Up 209% in a Year: What's Fueling the Stock?

HollyFrontier (HFC) has been benefiting from its robust refining strength, diversified operations, strategic strides along with healthy financials.

MPC : 72.48 (-1.82%)
ANDV : 135.06 (-1.47%)
HEP : 29.78 (-0.40%)
HFC : 72.00 (-3.47%)
Andeavor to Develop Fuel Storage Facility in Baja California

SAN ANTONIO, TEXAS - June 6, 2018 - Andeavor (NYSE: ANDV) today announced plans to build a refined products terminal at the Rosarito storage facility of Comision Federal de Electricidad (CFE), in the state...

ANDV : 135.06 (-1.47%)
ANDX : 43.73 (-0.84%)
Andeavor Completes Asphalt Terminals Acquisition

SAN ANTONIO, TEXAS - May 21, 2018 - Andeavor (NYSE: ANDV) today announced that it has completed the acquisition of the West Coast asphalt terminals of Delek US Holdings, Inc. (NYSE: DK) for a total consideration...

ANDV : 135.06 (-1.47%)
DK : 51.64 (-2.10%)
ANDX : 43.73 (-0.84%)
ANDEAVOR INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Andeavor

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Andeavor ("Andeavor") (NYSE: ANDV)...

ANDV : 135.06 (-1.47%)
MPC : 72.48 (-1.82%)
Andeavor Shareholder Alert: Former SEC Attorney Willie Briscoe Investigates Sale to Marathon Petroleum Corp.

Former United States Securities and Exchange Commission attorney Willie Briscoe is investigating potential claims against the Board of Directors of Andeavor ("Andeavor") (NYSE: ANDV) concerning...

MPC : 72.48 (-1.82%)
ANDV : 135.06 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ANDV with:

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

2nd Resistance Point 137.73
1st Resistance Point 136.40
Last Price 135.06
1st Support Level 134.30
2nd Support Level 133.53

See More

52-Week High 151.88
Last Price 135.06
Fibonacci 61.8% 128.08
Fibonacci 50% 120.73
Fibonacci 38.2% 113.38
52-Week Low 89.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar