Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andeavor (ANDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,222,400
  • Shares Outstanding, K 156,000
  • Annual Sales, $ 24,582 M
  • Annual Income, $ 734,000 K
  • 36-Month Beta 1.55
  • Price/Sales 0.70
  • Price/Cash Flow 8.13
  • Price/Book 1.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.29 +7.93%
on 12/01/17
112.13 -1.54%
on 12/11/17
+3.20 (+2.99%)
since 11/10/17
3-Month
101.01 +9.30%
on 09/15/17
112.21 -1.61%
on 11/06/17
+6.97 (+6.74%)
since 09/12/17
52-Week
75.11 +46.98%
on 04/19/17
112.21 -1.61%
on 11/06/17
+20.04 (+22.18%)
since 12/12/16

Most Recent Stories

More News
Oil & Gas Stock Roundup: CVX's Spending Cut, HP & BBG's Acquisitions & More

Chevron (CVX) set its 2018 capital budget at $18.3 billion, down 4% from its projected spending this year, while Bill Barrett (BBG) and Helmerich & Payne (HP) struck separate acquisition deals.

ANDV : 110.40 (-0.50%)
PSX : 99.07 (-0.65%)
CVX : 119.68 (-0.61%)
ECR : 2.30 (+0.88%)
BBG : 4.38 (-8.37%)
HP : 58.81 (+0.63%)
ENB : 38.37 (-0.47%)
The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Andeavor, PBF Energy and Phillips 66

The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Andeavor, PBF Energy and Phillips 66

ANDV : 110.40 (-0.50%)
PSX : 99.07 (-0.65%)
CVX : 119.68 (-0.61%)
PBF : 32.63 (-0.94%)
XOM : 82.76 (-0.33%)
Oil & Gas Stocks' Research Reports Released on Andeavor, Delek US, PBF Energy, and CVR Refining

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on ANDV, DK, PBF, and CVRR which is a click away at www.wallstequities.com/registration....

ANDV : 110.40 (-0.50%)
PBF : 32.63 (-0.94%)
DK : 32.85 (+0.80%)
CVRR : 13.10 (-2.24%)
Why Refiners Are Big Winners Under Trump's Tax Reform Plan

Should the plan go through and corporate income tax lowered from 35% to 20%, refiners are likely to experience a jump in their potential earnings.

ANDV : 110.40 (-0.50%)
PSX : 99.07 (-0.65%)
CVX : 119.68 (-0.61%)
PBF : 32.63 (-0.94%)
XOM : 82.76 (-0.33%)
Andeavor and Andeavor Logistics Outline 2018-2020 Plan at Investor and Analyst Day

NEW YORK - December 5, 2017 - Andeavor (NYSE: ANDV) and Andeavor Logistics LP (NYSE: ANDX) will jointly host their 2017 Investor and Analyst Day today to outline their strategic plans and financial objectives...

ANDV : 110.40 (-0.50%)
WNR : 36.18 (-0.06%)
ANDX : 47.06 (+1.91%)
Should Value Investors Consider Andeavor (ANDV) Stock?

Andeavor (ANDV) appears to be a good choice for value investors right now, given its favorable P/E and P/S metrics.

ANDV : 110.40 (-0.50%)
Washington state panel calls for oil terminal denial

SEATTLE (AP) — A Washington state energy panel voted unanimously Tuesday to recommend that Gov. Jay Inslee reject a massive oil-by-rail terminal proposed along the Columbia River.

ANDV : 110.40 (-0.50%)
Andeavor Logistics LP Announces Pricing of Series A Preferred Units Offering

SAN ANTONIO, TEXAS - November 28, 2017 - Andeavor Logistics LP (NYSE: ANDX) announced today the pricing of a public offering of $600,000,000 of its 6.875% Series A Fixed-to-Floating Rate Cumulative Redeemable...

ANDV : 110.40 (-0.50%)
ANDX : 47.06 (+1.91%)
Andeavor Logistics LP Announces Closing of $1.75 Billion of Inaugural Investment Grade Senior Notes

SAN ANTONIO, TEXAS - November 28, 2017 - Andeavor Logistics LP (NYSE: ANDX) announced today that it completed a public offering of $500,000,000 3.500% Senior Notes due 2022 (the "2022 Notes"), $750,000,000...

ANDV : 110.40 (-0.50%)
ANDX : 47.06 (+1.91%)
Washington state panel outlines risk of oil-by-rail terminal

SEATTLE (AP) — A major oil-by-rail terminal proposed on the Columbia River in Washington state poses a potential risk of oil spills, train accidents and longer emergency response times due to road traffic,...

ANDV : 110.40 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

2nd Resistance Point 112.29
1st Resistance Point 111.34
Last Price 110.40
1st Support Level 109.86
2nd Support Level 109.33

See More

52-Week High 112.21
Last Price 110.40
Fibonacci 61.8% 98.04
Fibonacci 50% 93.66
Fibonacci 38.2% 89.28
52-Week Low 75.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.