Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andeavor (ANDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,198,456
  • Shares Outstanding, K 151,130
  • Annual Sales, $ 34,975 M
  • Annual Income, $ 1,528 M
  • 36-Month Beta 1.15
  • Price/Sales 0.67
  • Price/Cash Flow 12.24
  • Price/Book 1.71
  • Price/Earnings ttm 21.32
  • Earnings Per Share ttm 7.26
  • Most Recent Earnings 3.38 on 08/06/18
  • Next Earnings Date 11/14/18
  • Annual Dividend & Yield 2.36 (0.00%)
  • Most Recent Dividend 0.590 on 08/30/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.67
  • Number of Estimates 6
  • High Estimate 3.00
  • Low Estimate 2.34
  • Prior Year 2.70
  • Growth Rate Est. (year over year) -1.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.75 +3.19%
on 09/20/18
163.19 -5.94%
on 09/25/18
-2.05 (-1.32%)
since 08/28/18
3-Month
129.76 +18.30%
on 07/02/18
163.19 -5.94%
on 09/25/18
+23.22 (+17.82%)
since 06/28/18
52-Week
89.58 +71.36%
on 02/28/18
163.19 -5.94%
on 09/25/18
+51.02 (+49.79%)
since 09/28/17

Most Recent Stories

More News
Andeavor Logistics to Release Third-Quarter 2018 Financial Results On November 7

Andeavor Logistics LP (NYSE: ANDX) will release its 2018 third-quarter financial results before the market opens on Wednesday, November 7, 2018. ANDX will live broadcast its conference call with senior...

ANDV : 153.50 (-0.83%)
ANDX : 34.36 (-0.49%)
Kim K.W. Rucker Elected to Celanese Board of Directors

Celanese Corporation (NYSE: CE) today announced that Kim K.W. Rucker has been elected to the company's Board of Directors. Formerly the executive vice president, general counsel and secretary...

ANDV : 153.50 (-0.83%)
CE : 91.26 (-3.59%)
Vesper Launches a Large-Cap Contrarian ETF

Vesper has come up with its first ETF that buys on the dip.

ANDV : 153.50 (-0.83%)
MSI : 127.53 (-1.72%)
SYY : 65.02 (-1.40%)
FOXA : 49.26 (-0.48%)
IVV : 265.60 (-2.29%)
UTRN : 23.12 (unch)
SPY : 263.57 (-2.32%)
FOX : 48.99 (-0.49%)
Vesper Launches a Large-Cap Contrarian ETF

Vesper has come up with its first ETF that buys on the dip.

ANDV : 153.50 (-0.83%)
MSI : 127.53 (-1.72%)
SYY : 65.02 (-1.40%)
FOXA : 49.26 (-0.48%)
IVV : 265.60 (-2.29%)
UTRN : 23.12 (unch)
SPY : 263.57 (-2.32%)
FOX : 48.99 (-0.49%)
Should iShares Morningstar Mid-Cap Value ETF (JKI) Be on Your Investing Radar?

Style Box ETF report for JKI

ANDV : 153.50 (-0.83%)
IWS : 82.46 (-1.69%)
WELL : 73.73 (-1.32%)
KR : 29.17 (-1.32%)
JKI : 150.69 (-1.00%)
VOE : 103.11 (-1.90%)
Marathon Petroleum Corporation announces final results of note exchange offers and consent solicitations

Marathon Petroleum Corporation (NYSE: MPC) today announced the final results of the previously announced offers to exchange (the "Exchange Offers") any and all outstanding senior notes issued by Andeavor...

ANDV : 153.50 (-0.83%)
MPC : 61.56 (-3.13%)
MPLX : 34.10 (-1.25%)
ANDX : 34.36 (-0.49%)
Marathon Petroleum Corp. Announces Successful Completion of Andeavor Combination, Creating the Leading US Refining, Midstream and Marketing Company

Marathon Petroleum Corp. (NYSE: MPC) has closed the transaction in which it acquired all of the outstanding shares of Andeavor. As of this morning, Andeavor ceased to be publicly traded and its common...

ANDV : 153.50 (-0.83%)
MPC : 61.56 (-3.13%)
MPLX : 34.10 (-1.25%)
ANDX : 34.36 (-0.49%)
Phillips 66 Partners Announces Open Season for the Eagle Ford Segment of the Gray Oak Pipeline

Phillips 66 Partners(NYSE: PSXP) announced today that its subsidiary Gray Oak Pipeline, LLC (Gray Oak) is commencing an open season for the Eagle Ford segment of the Gray Oak Pipeline. Interested...

ANDV : 153.50 (-0.83%)
PSXP : 45.87 (+0.22%)
Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Index [REVISED]

On September 21, 2018, Swank Capital, LLC, and Cushing® Asset Management, LP, announced the upcoming rebalancing of The Cushing® Energy Index (the "Index") as part of normal index operations. Subsequently,...

ANDV : 153.50 (-0.83%)
APU : 32.47 (-3.62%)
DVN : 27.20 (-1.98%)
CEQP : 30.71 (+0.56%)
Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index [REVISED]

On September 21, 2018, Swank Capital, LLC, and Cushing® Asset Management, LP, announced the upcoming rebalancing of The Cushing® Energy Supply Chain Index (the "Index") as part of normal index operations....

ANDV : 153.50 (-0.83%)
BLL : 48.39 (-0.68%)
APC : 52.06 (+0.91%)
APU : 32.47 (-3.62%)
HES : 52.61 (-1.42%)
CEQP : 30.71 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ANDV with:

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

2nd Resistance Point 157.03
1st Resistance Point 155.26
Last Price 153.50
1st Support Level 151.19
2nd Support Level 148.89

See More

52-Week High 163.19
Last Price 153.50
Fibonacci 61.8% 135.07
Fibonacci 50% 126.39
Fibonacci 38.2% 117.70
52-Week Low 89.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar