Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | PSX | VLO |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 79.75 | 32.60 | 162.00 | 216.01 |
| High | 154.72 | 80.70 | 33.12 | 165.86 | 220.91 |
| Low | 150.65 | 79.58 | 31.45 | 160.62 | 213.83 |
| Latest | 153.50 | 80.08 | 32.44 | 162.50 | 217.02 |
| Change | -1.29 | -0.21 | +0.01 | -0.50 | +1.07 |
| % Change | -0.83% | -0.26% | +0.03% | -0.31% | +0.50% |
| Volume | 23,880,100 | 4,139,592 | 13,061,605 | 3,615,995 | 3,951,295 |
| 20-Day Average Volume | 2,960,445 | 1,965,430 | 7,274,875 | 2,916,220 | 3,312,825 |
| Previous Close | 154.79 | 80.29 | 32.43 | 163.00 | 215.95 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 78.15 | 29.83 | 158.60 | 207.30 |
| 20-Day Raw Stochastic | 32.89% | 73.38% | 76.25% | 65.23% | 58.43% |
| 20-Day Relative Strength | 52.55 | 64.48 | 67.82 | 62.20 | 62.61 |
| Weighted Alpha | +52.30 | +37.79 | +45.97 | +38.14 | +78.92 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +2.22% since 03/03/26 | +3.81% since 03/03/26 | +1.70% since 03/03/26 | -0.32% since 03/03/26 |
| Low | 150.65 on 09/28/18 | 76.56 on 03/05/26 | 30.79 on 03/04/26 | 158.31 on 03/04/26 | 213.83 on 03/10/26 |
| High | 163.19 on 09/25/18 | 80.70 on 03/10/26 | 34.19 on 03/09/26 | 169.62 on 03/05/26 | 232.99 on 03/05/26 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +7.30% since 02/10/26 | +16.44% since 02/10/26 | +3.30% since 02/10/26 | +8.78% since 02/10/26 |
| Low | 148.75 on 09/20/18 | 75.59 on 02/11/26 | 26.83 on 02/17/26 | 149.14 on 02/26/26 | 194.58 on 02/24/26 |
| High | 163.19 on 09/25/18 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 169.62 on 03/05/26 | 232.99 on 03/05/26 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +21.92% since 12/10/25 | +41.04% since 12/10/25 | +13.00% since 12/10/25 | +23.31% since 12/10/25 |
| Low | 129.76 on 07/02/18 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 163.19 on 09/25/18 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 169.62 on 03/05/26 | 232.99 on 03/05/26 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +28.75% since 09/10/25 | +30.12% since 09/10/25 | +23.65% since 09/10/25 | +36.92% since 09/10/25 |
| Low | 98.40 on 04/02/18 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 155.29 on 10/16/25 |
| High | 163.19 on 09/25/18 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 169.62 on 03/05/26 | 232.99 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 192,509,728 | 95,497,688 | 65,321,272 | 64,574,664 |
| Shares Outstanding, K | 151,130 | 2,397,680 | 2,944,733 | 400,744 | 299,026 |
| Annual Sales | 34,975,000,000 | 182,344,000,000 | 106,462,000,000 | 132,376,000,000 | 122,687,000,000 |
| Annual Net Income | 1,528,000,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 2,348,000,000 |
| Last Quarter Sales | 12,472,000,000 | 50,624,000,000 | 25,346,000,000 | 34,108,000,000 | 30,372,000,000 |
| Last Quarter Net Income | 515,000,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.15 | 0.19 | 0.35 | 0.86 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 3.82 on 01/29/26 |
| Latest Earnings Date | 11/14/18 | 04/29/26 | 04/29/26 | 04/24/26 | 04/30/26 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.270 on 02/23/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 08/30/18 | 09/30/25 | 05/15/26 | 02/23/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 11.42 | 13.54 | 25.65 | 21.09 |