Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | COP | OXY | DTM | AM |
| Company | Andeavor Logistics LP | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 115.67 | 54.65 | 148.07 | 23.03 |
| High | 34.38 | 116.26 | 55.17 | 148.07 | 23.03 |
| Low | 31.75 | 113.44 | 54.01 | 144.14 | 22.48 |
| Latest | 32.17 | 114.71 | 54.86 | 145.05 | 22.59 |
| Change | -2.14 | +1.87 | +1.21 | -1.64 | -0.26 |
| % Change | -6.24% | +1.66% | +2.26% | -1.12% | -1.14% |
| Volume | 21,464,900 | 5,844,500 | 7,919,200 | 705,700 | 1,495,500 |
| 20-Day Average Volume | 1,644,465 | 7,811,290 | 9,959,760 | 766,510 | 2,494,840 |
| Previous Close | 34.31 | 112.84 | 53.65 | 146.69 | 22.85 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 108.32 | 51.69 | 146.31 | 22.48 |
| 20-Day Raw Stochastic | 7.88% | 88.58% | 91.84% | 42.75% | 69.23% |
| 20-Day Relative Strength | 29.00 | 53.67 | 52.78 | 50.73 | 54.28 |
| Weighted Alpha | -29.60 | +23.61 | +25.31 | +37.40 | +26.98 |
| Today's Opinion | 40% Sell | 32% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +5.20% since 07/10/26 | +3.72% since 07/10/26 | -0.08% since 07/10/26 | +1.39% since 07/10/26 |
| Low | 31.75 on 07/29/19 | 109.55 on 07/15/26 | 52.95 on 07/15/26 | 144.09 on 07/13/26 | 22.11 on 07/13/26 |
| High | 36.01 on 07/24/19 | 116.26 on 07/17/26 | 55.49 on 07/14/26 | 149.68 on 07/14/26 | 23.13 on 07/15/26 |
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +3.15% since 06/17/26 | +3.43% since 06/17/26 | +2.94% since 06/17/26 | +5.61% since 06/17/26 |
| Low | 31.75 on 07/29/19 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 139.86 on 06/18/26 | 21.19 on 06/18/26 |
| High | 37.08 on 07/01/19 | 116.26 on 07/17/26 | 55.49 on 07/14/26 | 152.00 on 06/26/26 | 23.21 on 06/29/26 |
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | -1.15% since 04/17/26 | +1.99% since 04/17/26 | +8.05% since 04/17/26 | +6.11% since 04/17/26 |
| Low | 31.75 on 07/29/19 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 37.08 on 07/01/19 | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.21 on 06/29/26 |
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +16.82% since 01/16/26 | +28.48% since 01/16/26 | +20.43% since 01/16/26 | +23.51% since 01/16/26 |
| Low | 31.75 on 07/29/19 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 119.69 on 01/20/26 | 18.25 on 01/20/26 |
| High | 37.08 on 07/01/19 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 139,750,496 | 54,565,676 | 14,797,130 | 10,729,799 |
| Shares Outstanding, K | 245,630 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 2,380,000,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 600,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 630,000,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 157,000,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 1.29 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/01/19 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 1.030 on 05/08/19 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 05/08/19 | 05/11/26 | 06/10/26 | 06/15/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 19.00 | 22.35 | 32.45 | 26.57 |