Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | COP | OXY | DTM | AM |
| Company | Andeavor Logistics LP | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 124.83 | 59.96 | 148.00 | 22.26 |
| High | 34.38 | 124.83 | 59.96 | 148.00 | 22.26 |
| Low | 31.75 | 124.83 | 59.96 | 148.00 | 22.26 |
| Latest | 32.17 | 125.87 | 60.11 | 148.46 | 22.26 |
| Change | -2.14 | +1.33 | +0.41 | -0.38 | -0.02 |
| % Change | -6.24% | +1.07% | +0.69% | -0.26% | -0.09% |
| Volume | 21,464,900 | 6,665 | 61,057 | 311 | 4,799 |
| 20-Day Average Volume | 1,644,465 | 7,909,623 | 11,437,803 | 787,326 | 2,554,055 |
| Previous Close | 34.31 | 124.54 | 59.70 | 148.84 | 22.28 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 121.47 | 57.67 | 143.11 | 21.62 |
| 20-Day Raw Stochastic | 7.88% | 76.47% | 89.42% | 87.21% | 95.21% |
| 20-Day Relative Strength | 29.00 | 54.90 | 55.89 | 64.37 | 56.37 |
| Weighted Alpha | -29.60 | +49.27 | +50.53 | +46.66 | +23.95 |
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +5.90% since 05/12/26 | +6.56% since 05/12/26 | +2.01% since 05/12/26 | +4.21% since 05/12/26 |
| Low | 31.75 on 07/29/19 | 115.69 on 05/13/26 | 55.47 on 05/13/26 | 143.90 on 05/13/26 | 21.29 on 05/13/26 |
| High | 36.01 on 07/24/19 | 125.15 on 05/18/26 | 60.24 on 05/18/26 | 149.37 on 05/15/26 | 22.34 on 05/18/26 |
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +7.57% since 04/17/26 | +11.47% since 04/17/26 | +10.25% since 04/17/26 | +4.56% since 04/17/26 |
| Low | 31.75 on 07/29/19 | 113.62 on 05/08/26 | 52.99 on 05/08/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 37.08 on 07/01/19 | 128.28 on 04/29/26 | 60.78 on 04/29/26 | 150.45 on 05/01/26 | 22.34 on 05/18/26 |
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +11.86% since 02/19/26 | +16.36% since 02/19/26 | +11.84% since 02/19/26 | +5.50% since 02/19/26 |
| Low | 31.75 on 07/29/19 | 108.11 on 02/26/26 | 49.81 on 02/26/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 37.08 on 07/01/19 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +41.88% since 11/19/25 | +44.66% since 11/19/25 | +28.49% since 11/19/25 | +24.29% since 11/19/25 |
| Low | 31.75 on 07/29/19 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 114.61 on 11/21/25 | 17.12 on 01/07/26 |
| High | 37.08 on 07/01/19 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 151,726,336 | 59,379,712 | 15,183,762 | 10,582,555 |
| Shares Outstanding, K | 245,630 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 2,380,000,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 600,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 630,000,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 157,000,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 1.29 | 0.14 | 0.17 | 0.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/01/19 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 1.030 on 05/08/19 | 0.840 on 05/11/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 05/08/19 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 20.61 | 24.84 | 32.76 | 25.56 |