Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI San Francisco May '17 (I8K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI San Francisco May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.23 unch
on 05/30/17
238.20 -1.25%
on 05/26/17
+0.43 (+0.18%)
since 04/28/17
3-Month
231.40 +1.66%
on 03/01/17
238.20 -1.25%
on 05/26/17
+3.83 (+1.66%)
since 02/28/17
52-Week
224.00 +5.01%
on 11/15/16
238.20 -1.25%
on 05/26/17
+5.83 (+2.54%)
since 05/27/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Real Estate, Housing - Monopoly Rent or Buy
2 High-Yield Dividend Stocks to Buy Before Memorial Day Barchart - Wed May 8, 6:30PM CDT

With the forecast calling for strong travel demand this summer, these two dividend-paying stocks stand to benefit from the trend.

DAL : 52.28 (+0.15%)
BA : 180.35 (+2.06%)
EXPE : 111.54 (-1.21%)
APLE : 14.71 (-1.01%)
MAR : 235.35 (-0.27%)
HLT : 200.39 (+0.34%)
HST : 18.23 (-2.62%)
H : 147.82 (-1.72%)
UTI
Universal Technical Institute (NYSE:UTI) Surprises With Q1 Sales, Full-Year Sales Guidance Is Optimistic StockStory - Wed May 8, 4:31PM CDT

Universal Technical Institute (NYSE:UTI) Surprises With Q1 Sales, Full-Year Sales Guidance Is Optimistic

UTI : 16.69 (+0.36%)
CENT
Central Garden & Pet (NASDAQ:CENT) Surprises With Q1 Sales StockStory - Wed May 8, 4:20PM CDT

Central Garden & Pet (NASDAQ:CENT) Surprises With Q1 Sales

CENT : 41.73 (+0.43%)
APP
AppLovin (NASDAQ:APP) Reports Bullish Q1, Stock Jumps 10.7% StockStory - Wed May 8, 4:17PM CDT

AppLovin (NASDAQ:APP) Reports Bullish Q1, Stock Jumps 10.7%

APP : 74.00 (-4.01%)
SBGI
Sinclair (NASDAQ:SBGI) Misses Q1 Revenue Estimates, But Stock Soars 6.7% StockStory - Wed May 8, 4:16PM CDT

Sinclair (NASDAQ:SBGI) Misses Q1 Revenue Estimates, But Stock Soars 6.7%

SBGI : 13.28 (-0.38%)
NWSA
News Corp (NASDAQ:NWSA) Misses Q1 Sales Targets StockStory - Wed May 8, 4:13PM CDT

News Corp (NASDAQ:NWSA) Misses Q1 Sales Targets

NWSA : 24.14 (-1.15%)
Wall Street - New York Stock Exchange NYSE
Stocks Waver on Higher Bond Yields and Mixed Corporate Earnings Barchart - Wed May 8, 4:12PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.04%. US stock indexes...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-210 (-0.16%)
VST : 89.20 (+9.13%)
ANET : 291.67 (+6.45%)
EMR : 112.65 (+4.89%)
LPX : 88.14 (+20.79%)
RDDT : 51.40 (+4.05%)
STKL
SunOpta (NASDAQ:STKL) Delivers Impressive Q1, Guides For Strong Full-Year Sales StockStory - Wed May 8, 4:07PM CDT

SunOpta (NASDAQ:STKL) Delivers Impressive Q1, Guides For Strong Full-Year Sales

STKL : 5.65 (-1.57%)
MODG
Topgolf Callaway (NYSE:MODG) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops StockStory - Wed May 8, 4:06PM CDT

Topgolf Callaway (NYSE:MODG) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

MODG : 16.35 (-1.62%)
ACEL
Accel Entertainment's (NYSE:ACEL) Q1 Sales Beat Estimates StockStory - Wed May 8, 4:05PM CDT

Accel Entertainment's (NYSE:ACEL) Q1 Sales Beat Estimates

ACEL : 11.61 (+0.96%)
More news for this symbol
HPI San Franci Futures Quotes API

Related instruments

Symbol Last Change
I8K17 235.23s -2.97
HPI San Francisco May '17
I8K24 352.00s unch
HPI San Francisco
ESM24 5,200.50 -12.25
S&P 500 E-Mini
NQM24 18,125.75 -60.75
Nasdaq 100 E-Mini
YMM24 39,122 -73
Dow Futures Mini
QRM24 2,056.50 -8.30
Russell 2000 E-Mini
EWM24 2,972.10 -9.30
S&P Midcap E-Mini
ETM24 5,200.75 -12.00
S&P 500 Micro
NMM24 18,126.50 -60.00
Nasdaq 100 Micro
GDK24 577.25s +0.20
S&P GSCI
AHM24 102.06s -0.49
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 235.23
1st Resistance Point 235.23
Last Price 235.23s
1st Support Level 235.23
2nd Support Level 235.23
3rd Support Level N/A

See More

52-Week High 238.20
Last Price 235.23s
Fibonacci 61.8% 232.78
Fibonacci 50% 231.10
Fibonacci 38.2% 229.42
52-Week Low 224.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot