Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI San Francisco May '17 (I8K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI San Francisco May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.23 unch
on 05/30/17
238.20 -1.25%
on 05/26/17
+0.43 (+0.18%)
since 04/28/17
3-Month
231.40 +1.66%
on 03/01/17
238.20 -1.25%
on 05/26/17
+3.83 (+1.66%)
since 02/28/17
52-Week
224.00 +5.01%
on 11/15/16
238.20 -1.25%
on 05/26/17
+5.83 (+2.54%)
since 05/27/16

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 ‘Strong Buy’ Penny Stocks With At Least 68% Upside Potential

These penny stocks are positioned in high-growth sectors, offering strong long-term potential. Plus, most analysts have given them a 'Strong Buy' rating.

AMPS : 3.29 (-6.27%)
^BTCUSDT : 63,228.43 (+0.64%)
BTBT : 3.35 (+5.68%)
^ETHUSDT : 2,664.462 (+4.88%)
Here’s How to Buy the Unusual Options Pain in FedEx (FDX) at a Big Discount

Following a disappointing fiscal Q1 earnings report, FDX stock tanked. Still, with the global courier now trading at a discount, it entices smart speculation.

FDX : 260.08 (+2.14%)
Is IDEX Corporation Stock Underperforming the Dow?

IDEX Corporation has struggled to keep up with the Dow Jones index over the past year, but analysts are moderately bullish on the stock's potential.

$DOWI : 42,098.31 (+0.08%)
IEX : 210.34 (+0.77%)
CMI : 312.89 (+1.51%)
Quest Diagnostics Stock: Is DGX Outperforming the Healthcare Sector?

Quest Diagnostics has outperformed the broader healthcare sector recently, and analysts are bullish about the stock's future.

XLV : 154.33 (-0.61%)
DGX : 154.30 (+0.86%)
TMO : 610.27 (-0.56%)
Is Camden Property Stock Underperforming the Nasdaq?

Despite Camden Property’s underperformance relative to the Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$NASX : 17,949.81 (+0.01%)
CPT : 126.05 (+0.67%)
EQR : 77.18 (+0.78%)
Is Akamai Technologies Stock Underperforming the Nasdaq?

Despite Akamai Technologies’ underperformance relative to the Nasdaq Composite over the past year, Wall Street analysts remain moderately bullish about the stock’s prospects.

$NASX : 17,949.81 (+0.01%)
AKAM : 100.43 (+0.92%)
NET : 85.20 (+3.34%)
Is Healthpeak Properties Stock Underperforming the Dow?

Although Healthpeak Properties has underperformed the Dow Jones Industrials Average over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

VTR : 63.72 (+2.49%)
DOC : 22.34 (+1.50%)
$DOWI : 42,098.31 (+0.08%)
Walgreens Boots Alliance Stock: Is WBA Underperforming the Healthcare Sector?

As Walgreens Boots Alliance underperformed the healthcare sector, Wall Street analysts remain cautious about the stock’s prospects.

CVS : 57.70 (+0.33%)
XLV : 154.33 (-0.61%)
WBA : 8.74 (+0.34%)
Is CarMax Stock Underperforming the S&P 500?

Despite CarMax’s underperformance relative to the S&P 500 Index over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 5,708.71 (+0.11%)
KMX : 76.55 (+0.59%)
AN : 175.78 (+0.80%)
Allegion Stock: Is ALLE Outperforming the Industrials Sector?

Allegion outperformed the broader sector recently, but Wall Street analysts remain cautious about the stock’s prospects.

XLI : 133.56 (+0.29%)
AOS : 83.77 (+1.06%)
ALLE : 142.32 (+1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 235.23
1st Resistance Point 235.23
Last Price 235.23s
1st Support Level 235.23
2nd Support Level 235.23
3rd Support Level N/A

See More

52-Week High 238.20
Last Price 235.23s
Fibonacci 61.8% 232.78
Fibonacci 50% 231.10
Fibonacci 38.2% 229.42
52-Week Low 224.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar