Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Chicago Aug '16 (I1Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI Chicago Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.22 unch
on 08/30/16
137.80 -1.15%
on 08/30/16
-0.58 (-0.42%)
since 07/29/16
3-Month
135.00 +0.90%
on 06/16/16
137.80 -1.15%
on 08/30/16
+2.42 (+1.81%)
since 05/27/16
52-Week
132.00 +3.20%
on 02/22/16
137.80 -1.15%
on 08/30/16
-1.58 (-1.15%)
since 08/28/15

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed, Tech, and More!

Ahead of the Federal Reserve's policy decision, Bill Baruch joined the CNBC Halftime report from Huntington Beach to discuss expectations, the tech landscape, and where stocks can go from here. #SPY #CNBC...

How Is Tyler Technologies’ Stock Performance Compared to Other Software Stocks?

Tyler Technologies outperformed its industry peers recently, and Wall Street analysts remain optimistic about the stock’s prospects.

TYL : 581.60 (+0.38%)
XSW : 156.04 (-0.17%)
CDNS : 271.77 (-1.10%)
Most Interesting New ETFs

2024 has been a terrific year for ETF launches, with more than 460 new products introduced so far, on track to surpass the all-time annual record set in 2023.Approximately 70% of the recently launched...

NVDA : 114.81 (-0.67%)
TSLA : 230.53 (+1.17%)
QQQ : 474.34 (+0.18%)
SPY : 564.52 (+0.26%)
MSTR : 133.81 (+1.93%)
SOXX : 220.26 (+0.05%)
MSTX : 19.85 (+3.87%)
XOVR : 15.76 (+0.32%)
NIXT : 26.09 (+0.50%)
Stryker Stock Declines Despite Completion of care.ai Acquisition

Stryker Corporation SYK announced that it has closed the previously-announced agreement to acquire care.ai, a privately held company specializing in artificial intelligence (AI)-assisted virtual care workflows,...

BSX : 82.93 (+0.50%)
BAX : 39.63 (-0.45%)
SYK : 363.35 (-0.16%)
DVA : 163.12 (-0.67%)
SITE Centers Disposes Shopping Centers for $714M, Acquires for $111M

SITE Centers Corp. SITC has provided an update on its transaction and financing activities in the third quarter of 2024 through Sept. 17, 2024. It also issued an updated projected SITE Centers and Curbline...

SKT : 31.61 (+0.64%)
BRX : 28.22 (+0.79%)
SITC : 59.01 (+0.24%)
3 Asset Managers Hitting 52-Week Highs to Buy for the Long Haul

Tuesday’s trading saw the 52-week highs rout the 52-week lows, with the former numbering 239 compared to two for the latter. Three of the eight asset managers that hit 52-week highs are long-term buys....

CNS : 96.50 (+0.23%)
PLD : 128.41 (-0.36%)
EQIX : 865.99 (+0.19%)
BX : 156.96 (+1.23%)
VCTR : 54.79 (-0.20%)
BN : 50.29 (-0.06%)
BAM : 46.01 (+1.01%)
BIP : 32.66 (-0.91%)
BIPC : 41.62 (+0.19%)
BEP : 26.35 (+0.15%)
BEPC : 30.53 (+1.13%)
BBU : 21.85 (+0.14%)
Rockwell Medical Stock Surges 108.5% YTD: Should You Snap it Up Now?

Rockwell Medical RMTI delivered an impressive performance through 2024, with its stock witnessing more than 108% year-to-date surge, outperforming the 15.5% rise of the industry and the benchmark’s 18.1%...

EDAP : 3.02 (-4.13%)
IRIX : 1.9500 (+2.63%)
RMTI : 4.07 (+3.30%)
Intuitive Machines, the Satellite Company, Rockets 50%+, Spurring Unusual Options Activity

Yesterday, Intuitive Machines received a massive NASA contract worth billions. As a result, LUNR stock is up over 50% today. That has spurred huge, unusual options activity in near-term calls and puts...

LUNR : 7.67 (+42.04%)
1 Analyst Says This AI Stock Will Overshadow Nvidia

The new product launch bodes well for the future of this AI stock.

NVDA : 114.81 (-0.67%)
AAPL : 220.28 (+1.61%)
$NASX : 17,743.75 (+0.66%)
Wells Fargo Introduces New APIs for Commercial Banking Clients

Wells Fargo & Company WFC expanded its Application Programming Interfaces (APIs) portfolio with the launch of specialized APIs for its Commercial Banking clients. Manufacturers, distributors and dealers...

WFC : 54.83 (+0.59%)
FITB : 43.06 (+1.29%)
USB : 45.65 (+2.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 138.33
1st Resistance Point 137.27
Last Price 136.22s
1st Support Level 135.69
2nd Support Level 135.17
3rd Support Level N/A

See More

52-Week High 137.80
Last Price 136.22s
Fibonacci 61.8% 135.58
Fibonacci 50% 134.90
Fibonacci 38.2% 134.22
52-Week Low 132.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar