Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,180,776
  • Shares Outstanding, K 120,273
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 3,711 M
  • EBITDA $ 4,679 M
  • 60-Month Beta 0.46
  • Price/Sales 0.26
  • Price/Cash Flow 10.77
  • Price/Book 1.66

Options Overview Details

View History
  • Implied Volatility 41.29% (+3.20%)
  • Historical Volatility 36.68%
  • IV Percentile 22%
  • IV Rank 20.47%
  • IV High 95.54% on 04/07/25
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 7) 8.59 (3.34%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 1,450
  • Volume Avg (30-Day) 4,576
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 116,606
  • Open Int (30-Day) 127,045
  • Expected Range 248.60 to 265.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -4.00
  • Number of Estimates 11
  • High Estimate -3.53
  • Low Estimate -4.38
  • Prior Year -2.16
  • Growth Rate Est. (year over year) -85.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
238.81 +7.65%
on 12/02/25
274.99 -6.52%
on 12/12/25
+11.08 (+4.50%)
since 11/26/25
3-Month
221.50 +16.06%
on 11/21/25
302.79 -15.10%
on 10/08/25
+2.12 (+0.83%)
since 09/26/25
52-Week
206.87 +24.27%
on 07/18/25
315.35 -18.48%
on 09/05/25
+0.93 (+0.36%)
since 12/26/24

Most Recent Stories

More News
1 Safe-and-Steady Stock with Exciting Potential and 2 Facing Headwinds

1 Safe-and-Steady Stock with Exciting Potential and 2 Facing Headwinds

HUM : 256.98 (-0.53%)
MOG.A : 250.44 (-0.87%)
WAT : 384.47 (-0.09%)
Humana, Nurses on Boards Coalition Announce New Partnership to Mentor Emerging Nurses

Humana has announced a new partnership with the national Nurses on Boards Coalition (NOBC) to provide mentors for nursing students. Humana is providing a gift of $110,000...

HUM : 256.98 (-0.53%)
Humana Foundation Report Exposes Epidemic of Loneliness Among Underserved Boys

The Humana Foundation, the philanthropic arm of Humana Inc. for the past 44 years, today announced the publication of its new report, “Strengthening Belonging for Underserved Boys.”...

HUM : 256.98 (-0.53%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.25 (+0.65%)
HUM : 256.98 (-0.53%)
BKR : 45.12 (-0.40%)
MU : 284.76 (-0.67%)
ABNB : 136.60 (-0.13%)
PFE : 24.92 (-0.44%)
GIS : 46.95 (-0.11%)
OXY : 39.58 (-1.05%)
APA : 23.99 (-1.52%)
CMCSA : 29.55 (-0.77%)
PSX : 127.90 (-0.40%)
FANG : 145.10 (-1.23%)
AM Best Affirms Credit Ratings of Humana Inc. and Its Subsidiaries

AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a” (Excellent) for the health and dental insurance subsidiaries...

HUM : 256.98 (-0.53%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 164.30 (-0.86%)
GOOGL : 313.70 (-0.12%)
AAPL : 274.58 (+0.28%)
GTLB : 37.92 (+1.17%)
CVX : 150.03 (-0.31%)
$IUXX : 25,647.10 (-0.04%)
ITW : 251.99 (+0.02%)
PFE : 24.92 (-0.44%)
ZNH26 : 112-165 (unch)
MSFT : 486.97 (-0.22%)
OXY : 39.58 (-1.05%)
TSLA : 479.75 (-1.16%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 157.89 (-0.52%)
MPC : 164.30 (-0.86%)
GTLB : 37.92 (+1.17%)
F : 13.30 (-0.45%)
GLXY : 23.56 (-3.56%)
$IUXX : 25,647.10 (-0.04%)
ITW : 251.99 (+0.02%)
COIN : 237.09 (-1.10%)
PFE : 24.92 (-0.44%)
ZNH26 : 112-165 (unch)
OXY : 39.58 (-1.05%)
ESH26 : 6,975.25 (-0.10%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.92 (+1.17%)
F : 13.30 (-0.45%)
$IUXX : 25,647.10 (-0.04%)
ITW : 251.99 (+0.02%)
PFE : 24.92 (-0.44%)
ZNH26 : 112-165 (unch)
OXY : 39.58 (-1.05%)
ESH26 : 6,975.25 (-0.10%)
FANG : 145.10 (-1.23%)
VLO : 163.74 (-0.44%)
$DOWI : 48,631.22 (-0.21%)
SPY : 690.04 (-0.05%)
Humana Announces Insurance Leadership Transition

George Renaudin to Retire as Insurance Segment President by Q3 2026 Aaron Martin to Join as President of Medicare Advantage and Insurance Segment President Successor ...

HUM : 256.98 (-0.53%)
CenterWell Partners with Thyme Care for Comprehensive Cancer Care Support

Partnership began Dec. 1, and extends to patients in seven states

HUM : 256.98 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 262.69
2nd Resistance Point 260.97
1st Resistance Point 260.11
Last Price 256.98
1st Support Level 257.53
2nd Support Level 255.81
3rd Support Level 254.95

See More

52-Week High 315.35
Fibonacci 61.8% 273.91
Fibonacci 50% 261.11
Last Price 256.98
Fibonacci 38.2% 248.31
52-Week Low 206.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar