[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,969,960
  • Shares Outstanding, K 120,080
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,365 M
  • EBITDA $ 4,189 M
  • 60-Month Beta 0.72
  • Price/Sales 0.34
  • Price/Cash Flow 15.12
  • Price/Book 2.27

Options Overview Details

View History
  • Implied Volatility 46.22% (-0.12%)
  • Historical Volatility 38.44%
  • IV Percentile 50%
  • IV Rank 37.09%
  • IV High 78.24% on 03/30/26
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 3) 10.74 (2.97%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 5,884
  • Volume Avg (30-Day) 4,332
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 110,202
  • Open Int (30-Day) 107,354
  • Expected Range 351.42 to 372.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.72
  • Number of Estimates 9
  • High Estimate $0.37
  • Low Estimate $-1.29
  • Prior Year $3.24
  • Growth Rate Est. (year over year) -122.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
355.81 +1.78%
on 07/29/26
428.88 -15.56%
on 07/16/26
-34.59 (-8.72%)
since 07/02/26
3-Month
237.60 +52.42%
on 05/05/26
428.88 -15.56%
on 07/16/26
+124.20 (+52.19%)
since 05/04/26
52-Week
163.11 +122.03%
on 03/20/26
428.88 -15.56%
on 07/16/26
+114.81 (+46.42%)
since 08/04/25

Most Recent Stories

More News
Humana Community Day 2026 Mobilizes Thousands of Employees Nationwide to Support Healthier Communities

Annual volunteer day brings thousands of employees together across U.S. markets to improve community health through local partnerships and service.

HUM : 362.16 (-3.30%)
2 Cash-Producing Stocks with Impressive Fundamentals and 1 We Turn Down

2 Cash-Producing Stocks with Impressive Fundamentals and 1 We Turn Down

HUM : 362.16 (-3.30%)
HCA : 400.73 (-1.45%)
WDAY : 171.28 (+3.77%)
UnitedHealth Just Gave Wall Street a Clearer Turnaround Signal

UnitedHealth Group's Q2 2026 results show improved margins, a lower medical cost ratio, and raised earnings guidance, signaling its turnaround from 2025's steep stock decline is gaining traction.

CVS : 104.42 (-0.90%)
HUM : 362.16 (-3.30%)
CI : 274.05 (-2.84%)
UNH : 407.55 (-1.88%)
ELV : 378.00 (-1.25%)
HUM Q2 Deep Dive: Margin Initiatives, Operational Progress, and Medicare Advantage Strategy

HUM Q2 Deep Dive: Margin Initiatives, Operational Progress, and Medicare Advantage Strategy

HUM : 362.16 (-3.30%)
Humana (HUM) Stock Trades Down, Here Is Why

Humana (HUM) Stock Trades Down, Here Is Why

HUM : 362.16 (-3.30%)
Humana (NYSE:HUM) Exceeds Q2 CY2026 Expectations

Humana (NYSE:HUM) Exceeds Q2 CY2026 Expectations

HUM : 362.16 (-3.30%)
Humana Elects Paul Smith and Frederick Crawford to Board of Directors

Smith is the Chief Commercial Officer at Anthropic PBC and brings 30+ years scaling go-to-market strategies at the world's leading enterprise technology companies ...

HUM : 362.16 (-3.30%)
Humana: Q2 Earnings Snapshot

Humana: Q2 Earnings Snapshot

HUM : 362.16 (-3.30%)
Humana Reports Second Quarter 2026 Financial Results; Affirms Full Year 2026 Adjusted Financial Guidance

Reports 2Q26 earnings per share (EPS) of $5.73 on a GAAP basis, Adjusted EPS of $7.61; reports year to date (YTD) 2026 EPS of $15.55 on a GAAP basis, $17.91 on an Adjusted basis 2Q26...

HUM : 362.16 (-3.30%)
Humana Has Beat Estimates Three Times Running While Its Stock Refuses to Follow

Barchart Research What to Expect from HUM Earnings HUM Generated July 28, 2026 Current Price $388.71 EPS Estimate $$6.22 Consensus Rating Moderate Buy Average Move 5.76% Humana Has Beat Estimates Three...

HUM : 362.16 (-3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 385.63
2nd Resistance Point 380.15
1st Resistance Point 371.15
Last Price 362.16
1st Support Level 356.67
2nd Support Level 351.19
3rd Support Level 342.19

See More

52-Week High 428.88
Last Price 362.16
Fibonacci 61.8% 327.36
Fibonacci 50% 296.00
Fibonacci 38.2% 264.63
52-Week Low 163.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.