Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '25 (HOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,637/6,943
First Notice Date
01/03/25
Expiration Date
12/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
155,973 (-23,156)
214,150 (-11,791)
Non-Commercials - Long / Short
67,828 (+5,357)
39,615 (-1,131)
Producers - Long / Short
81,099 (-22,016)
194,149 (-13,854)
Swap Dealers - Long / Short
61,827 (-1,907)
6,954 (+1,296)
Managed Money - Long / Short
56,982 (+5,299)
23,869 (-1,383)
Other Reportables - Long / Short
10,846 (+58)
15,746 (+252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1226 +9.33%
on 12/06/24
2.3315 -0.47%
on 12/31/24
+0.1282 (+5.85%)
since 11/29/24
3-Month
2.1208 +9.42%
on 10/01/24
2.4355 -4.72%
on 10/08/24
+0.1490 (+6.86%)
since 09/30/24
52-Week
2.0846 +11.32%
on 09/11/24
2.7228 -14.77%
on 04/05/24
-0.0663 (-2.78%)
since 12/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas May Have Just Printed a Blow-Off Top — And a Textbook Shooting Star Reversal

Natural gas has been one of the strongest momentum markets in recent weeks, fueled by weather-driven demand expectations, short-covering, and a surge in speculative buying. But the price action late last...

Crude Prices Decline on Global Oil Glut Fears

January WTI crude oil (CLF26 ) on Tuesday closed down -0.63 (-1.07%), and January RBOB gasoline (RBF26 ) closed down -0.0084 (-0.47%). Crude oil and gasoline prices added to Monday's losses on Tuesday,...

CLF26 : 58.40 (+0.26%)
RBF26 : 1.7918 (+0.12%)
Nat-Gas Prices Hammered by Warmer US Weather Forecasts

January Nymex natural gas (NGF26 ) on Tuesday closed down sharply by -0.338 (-6.88%). Jan nat-gas prices sold off sharply on Tuesday for a second day, sinking to a 1-week low. Forecasts of warmer US weather,...

NGF26 : 4.580 (+0.13%)
Natural Gas Volatility Surges as long term prices rise, Here is our outlook! | Ft. Phil Streible

Phil Streible joined CNBC to break down the surge in natural-gas volatility as long-term prices pushed higher. He covered what drove the move and shared our latest outlook—tune in!

Global Oil Glut Fears Weigh on Crude Prices

January WTI crude oil (CLF26 ) today is down -0.57 (-0.97%), and January RBOB gasoline (RBF26) is down -0.0062 (-0.34%). Crude oil and gasoline prices added to Monday's losses today, with crude posting...

CLF26 : 58.40 (+0.26%)
RBF26 : 1.7918 (+0.12%)
How Is WEC Energy's Stock Performance Compared to Other Utilities Stocks?

WEC Energy has outperformed the Utilities industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

XLU : 42.75 (+0.07%)
WEC : 104.64 (-0.11%)
XEL : 75.72 (-0.01%)
Crude Oil Tumbles as the Dollar Strengthens and Equities Fall

January WTI crude oil (CLF26 ) on Monday closed down -1.20 (-2.00%), and January RBOB gasoline (RBF26 ) closed down -0.0360 (-1.96%). Crude oil and gasoline prices fell sharply on Monday, with gasoline...

CLF26 : 58.40 (+0.26%)
RBF26 : 1.7918 (+0.12%)
Nat-Gas Prices Plunge as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down sharply by -0.377 (-7.13%). Jan nat-gas prices plunged on Monday after updated weather forecasts showed US temperatures warming mid-month, potentially...

NGF26 : 4.580 (+0.13%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

January WTI crude oil (CLF26 ) today is down -0.91 (-1.51%), and January RBOB gasoline (RBF26 ) is down -0.0279 (-1.52%). Crude oil and gasoline prices are moving lower today, with gasoline falling to...

CLF26 : 58.40 (+0.26%)
RBF26 : 1.7918 (+0.12%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 447-2 (-0.17%)
SOYB : 22.73 (-0.61%)
ZWH26 : 534-0 (-0.09%)
TGF26 : 27.489s (+2.30%)
CORN : 17.95 (+0.63%)
ZSH26 : 1096-0 (-0.20%)
WEAT : 20.65 (-0.15%)
NGF26 : 4.580 (+0.13%)
NFF26 : 72.290s (+2.50%)
UNG : 14.10 (-6.44%)
KOLD : 26.84 (+10.63%)
BOIL : 32.64 (-10.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.3806
2nd Resistance Point 2.3561
1st Resistance Point 2.3383
Last Price 2.3206s
1st Support Level 2.2960
2nd Support Level 2.2715
3rd Support Level 2.2537

See More

52-Week High 2.7228
Fibonacci 61.8% 2.4790
Fibonacci 50% 2.4037
Fibonacci 38.2% 2.3284
Last Price 2.3206s
52-Week Low 2.0846

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar