Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '25 (HEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Mixed at Midday

Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was not reported on Friday morning due to light volume. The CME Lean Hog Index was 37 cents higher on Feb 11 at $86.89. The markets will be closed on Monday for President’s Day.

USDA’s pork carcass cutout value from the Friday AM report was 78 cents higher at $94.87 per cwt. The ham was the only primal reported higher. USDA estimated federally inspected hog slaughter for Thursday at 456,000 head, with the week to date total at 1.922 million head. That was 25,000 head above last week but 27,013 head below the same week last year.

Feb 26 Hogs  are at $86.950, up $0.200,

Apr 26 Hogs  are at $91.425, down $0.400

May 26 Hogs are at $95.425, down $0.625,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
07/15/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lean Hogs Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
113,508 (+141)
184,082 (+13,091)
Non-Commercials - Long / Short
161,832 (+11,971)
82,463 (-1,462)
Producers - Long / Short
31,503 (+1,941)
170,116 (+12,367)
Swap Dealers - Long / Short
79,402 (-1,518)
11,363 (+1,006)
Managed Money - Long / Short
138,142 (+12,064)
14,746 (-1,795)
Other Reportables - Long / Short
23,690 (-93)
67,717 (+333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.200 +0.61%
on 07/14/25
113.700 -6.02%
on 06/23/25
-4.950 (-4.43%)
since 06/16/25
3-Month
97.300 +9.82%
on 04/17/25
113.700 -6.02%
on 06/23/25
+8.950 (+9.14%)
since 04/16/25
52-Week
86.950 +22.89%
on 08/13/24
113.700 -6.02%
on 06/23/25
+17.500 (+19.59%)
since 07/16/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed at Midday

Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was not reported on Friday morning due to light volume....

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.975 (+0.26%)
HEK26 : 95.250 (-0.83%)
Cattle Trading Mixed on Friday

Live cattle futures are trading with 47 cent gains in nearby February, with other contracts slightly lower. Cash trade remains quiet so far this week. There are a few bids of 238 in the North this morning....

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Cattle Look to Friday Following Thursday Weakness

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hog Look to Round Out Week of Losses

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. Feb expires on Friday. Longs continue to exit, with open interest dropping 6,666 contracts....

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.975 (+0.26%)
HEK26 : 95.250 (-0.83%)
Cattle Slip Back on Thursday

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hog Losses Continue on Thursday

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. USDA’s national base hog price was reported at $86.95 on Thursday afternoon, down $1.22...

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.975 (+0.26%)
HEK26 : 95.250 (-0.83%)
Shootin' the Bull about emboldening producers further.

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Hogs Continue Losses on Thursday

Lean hog futures are extending this week’s losses, as contracts re down $2 to $2.50, with soon to expire February 15 cents lower. USDA’s national base hog price was reported at $87.00 on Thursday morning,...

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.975 (+0.26%)
HEK26 : 95.250 (-0.83%)
Cattle Slipping Lower on Thursday

Live cattle futures are down a nickel to 75 cents on Thursday. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Thursday Fed Cattle Exchange online auction...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hogs Look to Thursday After Week of Losses

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. Open interest hinted at long liquidation, down 2,261 contracts. USDA’s national...

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.975 (+0.26%)
HEK26 : 95.250 (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 106.850
2nd Resistance Point 106.850
1st Resistance Point 106.850
Last Price 106.850s
1st Support Level 106.850
2nd Support Level 106.850
3rd Support Level 106.850

See More

52-Week High 113.700
Last Price 106.850s
Fibonacci 61.8% 103.481
Fibonacci 50% 100.325
Fibonacci 38.2% 97.168
52-Week Low 86.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar