[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch Power Base Jan '25 (ZUF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dutch Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/24 (expired)

Seasonal Chart

Dutch Power Base Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.48 +20.00%
on 12/16/24
119.03 -4.75%
on 12/27/24
-2.21 (-1.91%)
since 11/29/24
3-Month
94.48 +20.00%
on 12/16/24
124.42 -8.87%
on 11/21/24
+9.71 (+9.37%)
since 09/30/24
52-Week
81.45 +39.20%
on 02/23/24
124.42 -8.87%
on 11/21/24
+2.26 (+2.03%)
since 12/29/23

More Dutch Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As 30-Year Yields Spike to 5.31%, Our Top Chart Strategist Warns There’s a Risk to Stocks: ‘In a Word, Yes’

An unusual surge in bond yields could trigger downside in the stock market. Here's what investors need to know about a rally in long-dated yields.

GOOG : 341.45 (-0.61%)
GOOGL : 344.00 (-0.55%)
META : 568.97 (-3.54%)
CBV26 : 90.87s (+2.65%)
TLT : 81.35 (-0.84%)
TOQ26 : 4.716 (-0.08%)
Crude Prices Jump as US-Iran War at a Standstill

September WTI crude oil (CLU26) closed up +2.10 (+2.55%) on Monday, and September RBOB gasoline (RBU26) closed up +0.0860 (+2.70%). Crude oil and gasoline prices rallied to 3-week highs on Monday and settled...

$DXY : 99.54 (-0.13%)
Cooler US Weather Forecasts Weigh on Nat-Gas Prices

September Nymex natural gas (NGU26 ) on Monday closed down -0.043 (-1.57%). Nat-gas prices fell to a 1-week low on Monday and settled lower as US weather forecasts shifted cooler, potentially reducing...

NGV26 : 2.735 (+0.22%)
Do Wall Street Analysts Like Texas Pacific Land Stock?

Texas Pacific Land has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

TPL : 360.79 (+0.63%)
IEO : 132.60 (+1.38%)
$SPX : 7,745.06 (-0.52%)
Entergy Stock Outlook: Is Wall Street Bullish or Bearish?

Entergy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 44.18 (-0.29%)
ETR : 108.52 (+0.63%)
$SPX : 7,745.06 (-0.52%)
MFG : 10.83 (-0.37%)
Crude Prices Slightly Lower as Oil Supplies Transit Through the Persian Gulf

September WTI crude oil (CLU26) today is down -0.03 (-0.03%), and September RBOB gasoline (RBU26) is up +0.0219 (+0.69%). Crude oil and gasoline prices are mixed today. Crude prices gave up an early advance...

Oil Firms as Yen Strength Threatens Further Dollar Declines

Crude is trading flat to slightly higher after a mostly bullish weekend. Fresh attacks hit vessels transiting the Strait of Hormuz late last week, and new fighting broke out in Lebanon over the weekend....

This year's hurricane season vs. the strengthening El Niño: - Watch my VIDEO for commodity repercussions

Jim's video compares the 2026 hurricane season to analog years: commodity moves then and potentially now

USNG : 35.46 (-0.26%)
UNL : 5.83 (-1.07%)
RBV26 : 2.9866 (+0.30%)
HOV26 : 4.3141 (+0.16%)
HOU26 : 4.4491 (+0.27%)
FCG : 30.38 (+1.47%)
RBU26 : 3.2796 (+0.29%)
NGU26 : 2.697 (+0.26%)
NGV26 : 2.735 (+0.22%)
NGX26 : 2.928 (+0.24%)
UNG : 9.83 (-0.91%)
KOLD : 31.50 (+3.18%)
Wall Street Thinks Monolithic Power Is a Buy. Here’s Why It Might Be Right.

Monolithic Power is benefiting as increasingly power-hungry AI chips drive demand for its high-value power-management solutions.

NVDA : 225.01 (-0.07%)
MPWR : 1,415.99 (+1.00%)
SOXX : 559.12 (+1.58%)
Building Better Commodity Spreads – Part 5: When History Meets Today: Why Forward Curves Matter

Historical seasonality is only part of the equation. In Part 5 of the Building Better Commodity Spreads series, we explore how forward-curve analysis helps determine whether today's market supports a historical...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 113.38
2nd Resistance Point 113.38
1st Resistance Point 113.38
Last Price 113.38s
1st Support Level 113.38
2nd Support Level 113.38
3rd Support Level 113.38

See More

52-Week High 124.42
Last Price 113.38s
Fibonacci 61.8% 108.01
Fibonacci 50% 102.93
Fibonacci 38.2% 97.86
52-Week Low 81.45

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.