Dutch Power Base Jan '25 (ZUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUF25 | CLU26 | HOV26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 84.98 | 4.3057 | ||
| High | 113.38 | 85.37 | 4.3217 | ||
| Low | 113.38 | 84.63 | 4.3057 | ||
| Last | 113.38s | 84.89 | 4.3149 | ||
| Change | -5.65 | +0.39 | +0.0077 | ||
| Percent Change | -4.75% | +0.46% | +0.18% | ||
| Volume | 1 | 1,919 | 320 | ||
| 20-Day Average Volume | 3 | 273,849 | 28,633 | ||
| Previous | 119.03 | 84.50 | 4.3072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 82.57 | 3.9874 | ||
| 20-Day Raw Stochastic | 76.99% | 55.79% | 98.83% | ||
| 20-Day Relative Strength | 53.12 | 55.35 | 67.00 | ||
| Weighted Alpha | +5.76 | +39.17 | +115.89 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 12/19/24 | +2.14% since 08/11/26 | +4.69% since 08/11/26 | ||
| Low | 107.70 on 12/20/24 | 80.09 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 119.03 on 12/27/24 | 85.37 on 08/18/26 | 4.3248 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/29/24 | +3.91% since 07/17/26 | +13.56% since 07/17/26 | ||
| Low | 94.48 on 12/16/24 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 119.03 on 12/27/24 | 93.50 on 07/23/26 | 4.3248 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 09/30/24 | -10.35% since 05/18/26 | +17.92% since 05/18/26 | ||
| Low | 94.48 on 12/16/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 124.42 on 11/21/24 | 95.07 on 05/19/26 | 4.3248 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 06/28/24 | +34.12% since 02/18/26 | +86.04% since 02/18/26 | ||
| Low | 94.48 on 12/16/24 | 62.59 on 02/26/26 | 2.3179 on 02/19/26 | ||
| High | 124.42 on 11/21/24 | 95.30 on 05/18/26 | 4.3248 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||