Dutch Power Base Jan '25 (ZUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUF25 | CLQ26 | HOQ26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.86 | 3.5606 | ||
| High | 113.38 | 73.16 | 3.6525 | ||
| Low | 113.38 | 70.77 | 3.5000 | ||
| Latest | 113.38s | 71.26 | 3.5393 | ||
| Change | -5.65 | -0.82 | -0.0323 | ||
| % Change | -4.75% | -1.14% | -0.90% | ||
| Volume | 1 | 154,388 | 27,156 | ||
| 20-Day Average Volume | 3 | 232,777 | 48,388 | ||
| Previous Close | 119.03 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 73.39 | 3.2602 | ||
| 20-Day Raw Stochastic | 76.99% | 16.52% | 69.52% | ||
| 20-Day Relative Strength | 53.12 | 39.86 | 55.14 | ||
| Weighted Alpha | +5.76 | +9.10 | +70.25 | ||
| Today's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 12/19/24 | +3.51% since 07/02/26 | +11.14% since 07/02/26 | ||
| Low | 107.70 on 12/20/24 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 119.03 on 12/27/24 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/29/24 | -19.52% since 06/10/26 | -1.18% since 06/10/26 | ||
| Low | 94.48 on 12/16/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 119.03 on 12/27/24 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 09/30/24 | -12.50% since 04/10/26 | +6.07% since 04/10/26 | ||
| Low | 94.48 on 12/16/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 124.42 on 11/21/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 06/28/24 | +21.58% since 01/09/26 | +69.67% since 01/09/26 | ||
| Low | 94.48 on 12/16/24 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 124.42 on 11/21/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||