Dutch Power Base Jan '25 (ZUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUF25 | CLM26 | HOM26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 104.93 | 4.0621 | ||
| High | 113.38 | 105.48 | 4.0661 | ||
| Low | 113.38 | 103.85 | 4.0068 | ||
| Latest | 113.38s | 104.85 | 4.0576 | ||
| Change | -5.65 | -1.57 | -0.0156 | ||
| % Change | -4.75% | -1.48% | -0.38% | ||
| Volume | 1 | 12,401 | 872 | ||
| 20-Day Average Volume | 3 | 284,751 | 44,538 | ||
| Previous Close | 119.03 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 94.57 | 3.7525 | ||
| 20-Day Raw Stochastic | 76.99% | 79.22% | 79.36% | ||
| 20-Day Relative Strength | 53.12 | 60.46 | 59.51 | ||
| Weighted Alpha | +5.76 | +90.54 | +117.52 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 12/19/24 | +4.36% since 04/28/26 | +3.55% since 04/28/26 | ||
| Low | 107.70 on 12/20/24 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 119.03 on 12/27/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/29/24 | +6.37% since 04/02/26 | +1.38% since 04/02/26 | ||
| Low | 94.48 on 12/16/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 119.03 on 12/27/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 09/30/24 | +67.02% since 02/05/26 | +78.04% since 02/05/26 | ||
| Low | 94.48 on 12/16/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 124.42 on 11/21/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 06/28/24 | +75.40% since 11/05/25 | +82.91% since 11/05/25 | ||
| Low | 94.48 on 12/16/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 124.42 on 11/21/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||